Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 36.02 36.24 35.86 35.92 1,991,847 -0.12(-0.33%)
Feb 27, 2013 35.71 36.31 35.62 36.04 932,280 +0.35(+0.99%)
Feb 26, 2013 35.77 36.00 35.42 35.68 1,790,993 +0.08(+0.22%)
Feb 25, 2013 36.39 36.45 35.61 35.61 1,399,914 -0.54(-1.50%)
Feb 22, 2013 36.26 36.45 36.12 36.15 942,036 -0.01(-0.02%)
Feb 21, 2013 36.38 36.58 35.92 36.16 1,515,825 -0.22(-0.61%)
Feb 20, 2013 36.80 36.99 36.37 36.38 1,551,659 -0.34(-0.93%)
Feb 19, 2013 36.49 36.72 36.42 36.72 1,998,968 +0.30(+0.81%)
Feb 15, 2013 36.55 36.66 36.32 36.42 1,619,126 -0.05(-0.15%)
Feb 14, 2013 36.62 36.67 36.45 36.47 775,523 -0.15(-0.42%)
Feb 13, 2013 36.59 36.82 36.45 36.63 1,738,889 +0.01(+0.02%)
Feb 12, 2013 36.14 36.71 36.09 36.62 2,087,788 +0.21(+0.57%)
Feb 11, 2013 36.52 36.62 36.32 36.42 641,848 -0.07(-0.19%)
Feb 08, 2013 36.42 36.53 36.09 36.49 1,172,775 +0.08(+0.23%)
Feb 07, 2013 36.49 36.69 36.37 36.40 1,909,118 -0.01(-0.02%)
Feb 06, 2013 35.73 36.68 35.65 36.41 2,837,230 +0.64(+1.79%)
Feb 04, 2013 35.50 35.95 35.50 35.77 1,811,748 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.