Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	49.86	50.62	48.34	50.36	1,232,113	-0.28(-0.56%)
Jul 28, 2011	50.05	51.11	49.63	50.64	1,170,723	+0.55(+1.10%)
Jul 27, 2011	51.12	51.22	50.07	50.09	1,002,051	-1.36(-2.65%)
Jul 26, 2011	51.52	51.81	51.17	51.46	597,661	-0.03(-0.06%)
Jul 25, 2011	51.42	51.96	51.07	51.49	549,716	-0.51(-0.98%)
Jul 22, 2011	52.20	52.20	51.84	52.00	498,221	-0.20(-0.38%)
Jul 21, 2011	52.09	52.40	52.00	52.20	798,450	+0.38(+0.73%)
Jul 20, 2011	51.56	52.06	51.36	51.82	747,577	+0.45(+0.89%)
Jul 19, 2011	50.87	51.46	50.63	51.36	809,473	+0.93(+1.84%)
Jul 18, 2011	50.85	50.98	49.90	50.44	629,076	-0.67(-1.32%)
Jul 15, 2011	50.47	51.19	50.27	51.11	618,585	+0.70(+1.39%)
Jul 14, 2011	51.26	51.51	50.06	50.41	983,136	-0.63(-1.23%)
Jul 13, 2011	51.65	52.10	51.00	51.03	965,879	-0.25(-0.48%)
Jul 12, 2011	51.40	52.29	51.17	51.28	1,044,471	-0.20(-0.39%)
Jul 11, 2011	52.55	52.81	51.46	51.48	684,379	-1.79(-3.36%)
Jul 08, 2011	52.43	53.31	52.11	53.27	524,546	+0.09(+0.18%)
Jul 07, 2011	52.94	53.56	52.64	53.18	1,050,102	+0.66(+1.26%)
Jul 06, 2011	51.81	52.64	51.55	52.51	760,056	+0.58(+1.11%)
Jul 05, 2011	51.34	52.01	51.05	51.93	954,761	+0.58(+1.13%)
Jul 01, 2011	50.77	51.47	50.65	51.36	937,661	+0.64(+1.27%)
Jun 30, 2011	50.58	51.13	50.07	50.71	1,146,795	+0.32(+0.64%)
Jun 29, 2011	50.01	50.68	49.70	50.39	842,093	+0.45(+0.89%)
Jun 28, 2011	49.29	49.99	48.96	49.94	691,261	+0.70(+1.42%)
Jun 27, 2011	48.74	49.55	48.70	49.24	705,671	+0.44(+0.89%)
Jun 24, 2011	48.52	48.99	48.12	48.81	1,198,158	+0.39(+0.80%)
Jun 23, 2011	48.15	48.76	47.30	48.42	1,066,626	-0.40(-0.82%)
Jun 22, 2011	48.90	49.55	48.73	48.82	751,142	-0.17(-0.35%)
Jun 21, 2011	48.98	49.36	48.62	48.99	694,607	+0.33(+0.68%)
Jun 20, 2011	48.44	48.74	48.25	48.65	787,136	+0.75(+1.56%)
Jun 17, 2011	47.99	48.23	47.44	47.91	1,090,811	+0.51(+1.08%)
Jun 16, 2011	46.82	47.66	46.77	47.39	856,672	+0.64(+1.38%)
Jun 15, 2011	47.93	48.00	46.24	46.75	2,211,869	-1.55(-3.22%)
Jun 14, 2011	48.10	48.56	47.79	48.30	850,010	+0.75(+1.57%)
Jun 13, 2011	47.36	48.00	46.99	47.55	672,135	+0.25(+0.52%)
Jun 10, 2011	48.19	48.34	47.20	47.31	1,016,181	-1.08(-2.23%)
Jun 09, 2011	49.58	49.80	48.36	48.39	1,036,734	-1.12(-2.26%)
Jun 08, 2011	49.42	50.82	49.20	49.51	1,576,273	-0.06(-0.11%)
Jun 07, 2011	49.40	50.15	49.16	49.56	776,086	+0.34(+0.69%)
Jun 06, 2011	50.05	50.32	49.19	49.22	861,064	-0.86(-1.72%)
Jun 03, 2011	49.54	50.36	48.78	50.09	988,217	+0.80(+1.62%)
May 24, 2011	48.98	49.49	48.98	49.29	1,331,689	+0.34(+0.70%)
May 23, 2011	48.59	49.09	48.59	48.95	1,328,811	-0.48(-0.98%)
May 20, 2011	49.63	49.77	49.18	49.43	1,762,940	-0.17(-0.34%)
May 19, 2011	49.49	49.86	49.29	49.60	1,013,290	+0.29(+0.60%)
May 18, 2011	48.60	49.36	48.22	49.31	734,314	+0.81(+1.66%)
May 17, 2011	48.22	48.66	47.83	48.50	958,920	+0.10(+0.22%)
May 16, 2011	48.15	49.18	47.89	48.40	794,228	+0.38(+0.79%)
May 13, 2011	48.79	48.95	47.99	48.02	841,551	-0.64(-1.31%)
May 12, 2011	48.64	49.02	48.31	48.65	914,370	-0.26(-0.52%)
May 11, 2011	49.42	49.42	48.62	48.91	1,088,983	-0.54(-1.09%)
May 10, 2011	48.58	49.49	48.42	49.45	974,448	+1.03(+2.13%)
May 09, 2011	47.38	48.45	47.08	48.42	935,595	+1.05(+2.22%)
May 06, 2011	48.64	48.88	47.15	47.36	944,637	-0.78(-1.61%)
May 05, 2011	47.91	48.97	47.28	48.14	931,623	+0.11(+0.24%)
May 04, 2011	48.96	49.04	47.99	48.03	841,216	-0.98(-1.99%)
May 03, 2011	49.89	50.44	48.36	49.00	879,006	-1.01(-2.03%)
May 02, 2011	49.85	50.13	49.81	50.02	773,696	-0.05(-0.09%)
Apr 29, 2011	50.10	50.20	49.15	50.07	1,040,958	+0.15(+0.30%)
Apr 28, 2011	49.09	50.21	49.06	49.91	945,773	+0.75(+1.52%)
Apr 27, 2011	49.00	49.24	48.31	49.17	876,104	+0.29(+0.60%)
Apr 26, 2011	48.23	48.94	47.87	48.87	867,053	+0.70(+1.46%)
Apr 25, 2011	48.15	48.52	47.98	48.17	680,524	+0.20(+0.41%)
Apr 21, 2011	47.77	48.02	47.38	47.97	951,914	+0.25(+0.52%)
Apr 20, 2011	48.09	48.09	47.25	47.73	1,016,208	+0.37(+0.78%)
Apr 19, 2011	46.88	47.72	46.88	47.36	898,830	+0.55(+1.17%)
Apr 18, 2011	46.60	46.96	46.33	46.81	891,468	-0.47(-1.00%)
Apr 15, 2011	46.66	47.31	46.48	47.28	918,483	+0.70(+1.51%)
Apr 14, 2011	45.27	46.64	45.08	46.58	1,101,696	+0.96(+2.10%)
Apr 13, 2011	45.73	45.89	45.40	45.62	825,359	+0.17(+0.38%)
Apr 12, 2011	44.93	45.58	44.93	45.45	1,222,301	+0.28(+0.63%)
Apr 11, 2011	45.18	45.79	44.85	45.17	760,721	-0.02(-0.04%)
Apr 08, 2011	45.86	45.99	44.93	45.18	756,406	-0.30(-0.67%)
Apr 07, 2011	46.20	46.25	45.24	45.49	992,895	-0.89(-1.92%)
Apr 06, 2011	46.70	46.72	46.00	46.38	544,672	-0.03(-0.06%)
Apr 05, 2011	46.03	46.82	45.83	46.41	744,110	+0.46(+0.99%)
Apr 04, 2011	46.58	46.84	45.68	45.95	1,046,459	-0.60(-1.28%)
Apr 01, 2011	47.15	47.59	46.23	46.55	860,297	-0.40(-0.85%)
Mar 31, 2011	46.19	46.96	46.17	46.95	1,048,414	+0.61(+1.31%)
Mar 30, 2011	46.36	46.37	46.28	46.34	854,634	+1.09(+2.41%)
Mar 29, 2011	45.15	45.50	44.38	45.25	805,099	+0.02(+0.04%)
Mar 28, 2011	45.62	45.66	45.13	45.23	549,314	-0.27(-0.60%)
Mar 25, 2011	45.13	46.01	44.69	45.51	607,958	+0.49(+1.09%)
Mar 24, 2011	44.81	45.14	44.02	45.01	816,351	+0.41(+0.91%)
Mar 23, 2011	45.34	45.36	44.32	44.61	1,263,630	-0.79(-1.73%)
Mar 22, 2011	46.29	46.38	45.23	45.39	495,045	-0.89(-1.93%)
Mar 21, 2011	46.28	46.48	46.20	46.28	760,252	+0.91(+2.01%)
Mar 18, 2011	44.83	45.81	44.41	45.37	1,569,300	+0.98(+2.20%)
Mar 17, 2011	44.83	45.17	44.09	44.40	915,906	+0.38(+0.86%)
Mar 16, 2011	44.44	44.45	43.61	44.02	1,497,572	-0.92(-2.05%)
Mar 15, 2011	44.64	45.41	44.64	44.94	985,871	+0.15(+0.34%)
Mar 14, 2011	45.36	45.51	44.68	44.79	781,478	-0.94(-2.05%)
Mar 11, 2011	44.62	45.81	44.54	45.73	592,079	+0.82(+1.84%)
Mar 10, 2011	44.65	45.22	44.39	44.90	874,164	-0.40(-0.88%)
Mar 09, 2011	45.49	45.75	44.99	45.30	1,187,296	-0.18(-0.40%)
Mar 08, 2011	45.35	45.77	44.60	45.48	1,958,254	+0.35(+0.78%)
Mar 07, 2011	46.16	46.28	44.79	45.13	1,676,576	-0.71(-1.55%)
Mar 04, 2011	46.73	47.00	45.65	45.84	1,079,123	-0.96(-2.05%)
Mar 03, 2011	46.45	47.18	46.42	46.80	927,060	+0.77(+1.67%)
Mar 02, 2011	46.16	46.51	45.43	46.03	929,663	-0.16(-0.35%)
Mar 01, 2011	48.00	48.15	46.06	46.19	1,333,470	-1.81(-3.77%)
Feb 28, 2011	46.47	48.13	46.41	48.00	1,616,295	+1.91(+4.15%)
Feb 25, 2011	44.98	46.10	44.75	46.09	1,095,400	+1.48(+3.31%)
Feb 24, 2011	45.28	45.36	44.02	44.61	1,113,932	-0.65(-1.45%)
Feb 23, 2011	46.05	46.22	44.96	45.26	1,134,612	-0.74(-1.61%)
Feb 22, 2011	46.24	46.81	45.80	46.00	707,996	-0.70(-1.50%)
Feb 18, 2011	47.04	47.16	46.47	46.70	629,671	-0.23(-0.48%)
Feb 17, 2011	46.87	47.25	46.55	46.93	449,826	-0.25(-0.52%)
Feb 16, 2011	47.16	47.66	46.82	47.18	673,320	+0.26(+0.55%)
Feb 15, 2011	46.31	47.18	46.20	46.92	610,942	+0.21(+0.45%)
Feb 14, 2011	46.89	46.92	46.23	46.71	507,084	-0.09(-0.18%)
Feb 11, 2011	46.08	46.86	45.88	46.80	809,946	+0.54(+1.17%)
Feb 10, 2011	45.91	46.52	45.82	46.26	1,127,233	+0.05(+0.10%)
Feb 09, 2011	45.99	46.42	45.75	46.21	1,057,968	+0.02(+0.04%)
Feb 08, 2011	46.06	46.91	46.06	46.19	1,036,126	-0.06(-0.12%)
Feb 07, 2011	45.99	46.64	45.79	46.25	965,908	+0.38(+0.83%)
Feb 04, 2011	46.50	46.50	45.70	45.87	601,162	-0.50(-1.08%)
Feb 03, 2011	45.73	46.51	45.54	46.37	785,332	+0.73(+1.60%)
Feb 02, 2011	45.77	46.13	45.51	45.64	1,197,779	-0.37(-0.80%)
Feb 01, 2011	46.53	46.60	45.77	46.01	1,132,165	-0.11(-0.25%)
Jan 31, 2011	45.58	46.38	45.58	46.12	1,273,763	+0.71(+1.57%)
Jan 28, 2011	46.29	46.60	45.39	45.41	1,249,673	-0.98(-2.10%)
Jan 27, 2011	45.64	46.49	45.57	46.39	1,221,174	+1.24(+2.75%)
Jan 26, 2011	44.75	45.37	44.26	45.15	1,184,565	+0.60(+1.34%)
Jan 25, 2011	43.55	44.58	43.47	44.55	1,204,348	+0.64(+1.45%)
Jan 24, 2011	43.97	44.38	43.78	43.91	1,016,105	+0.02(+0.04%)
Jan 21, 2011	44.30	44.52	43.80	43.90	1,095,052	-0.10(-0.24%)
Jan 20, 2011	43.89	44.66	43.87	44.00	1,244,982	-0.17(-0.39%)
Jan 19, 2011	45.24	45.48	43.89	44.17	1,004,841	-1.30(-2.86%)
Jan 18, 2011	44.82	45.52	44.38	45.47	1,465,400	+0.79(+1.76%)
Jan 14, 2011	44.28	44.85	44.15	44.68	989,398	+0.20(+0.45%)
Jan 13, 2011	44.44	45.02	44.06	44.48	863,803	+0.13(+0.30%)
Jan 12, 2011	44.82	44.99	43.79	44.35	1,087,340	-0.01(-0.02%)
Jan 11, 2011	44.60	44.79	43.64	44.36	803,634	-0.04(-0.09%)
Jan 10, 2011	43.80	44.71	43.58	44.40	954,176	+0.39(+0.88%)
Jan 07, 2011	44.16	44.63	43.58	44.01	1,151,608	+0.12(+0.28%)
Jan 06, 2011	44.88	44.92	43.85	43.89	1,406,413	-0.88(-1.97%)
Jan 05, 2011	44.49	45.25	44.49	44.77	1,206,566	+0.14(+0.32%)
Jan 04, 2011	45.75	46.06	44.30	44.63	1,697,284	-0.93(-2.04%)
Jan 03, 2011	45.27	45.87	45.12	45.55	1,162,689	+0.65(+1.46%)
Dec 31, 2010	44.92	45.11	44.65	44.90	1,025,802	-0.14(-0.32%)
Dec 30, 2010	44.83	45.19	44.67	45.04	600,753	+0.34(+0.76%)
Dec 29, 2010	44.32	44.99	43.97	44.70	1,235,121	+0.42(+0.94%)
Dec 28, 2010	44.20	44.59	43.80	44.28	654,536	+0.09(+0.21%)
Dec 27, 2010	43.24	44.19	43.14	44.19	838,747	+0.88(+2.04%)
Dec 23, 2010	44.03	44.09	43.27	43.31	819,549	-0.59(-1.34%)
Dec 22, 2010	44.10	44.44	43.75	43.90	1,255,324	-0.04(-0.09%)
Dec 21, 2010	43.62	44.53	43.25	43.93	1,514,580	+0.61(+1.40%)
Dec 20, 2010	43.55	43.65	42.89	43.33	1,582,910	+0.58(+1.35%)
Dec 17, 2010	41.54	42.84	41.23	42.75	2,646,481	+1.41(+3.42%)
Dec 16, 2010	41.36	41.80	40.83	41.34	1,705,923	+0.12(+0.30%)
Dec 15, 2010	41.75	42.24	41.19	41.21	1,425,386	-0.63(-1.50%)
Dec 14, 2010	42.65	43.06	41.41	41.84	1,681,842	-0.82(-1.91%)
Dec 13, 2010	42.93	43.17	42.49	42.65	1,404,190	+0.06(+0.13%)
Dec 10, 2010	42.42	42.87	42.30	42.60	1,879,212	+0.29(+0.69%)
Dec 09, 2010	43.70	43.77	42.23	42.30	2,144,311	-1.06(-2.45%)
Dec 08, 2010	44.81	45.03	43.03	43.36	2,360,308	-1.36(-3.03%)
Dec 07, 2010	45.98	46.09	44.48	44.72	1,806,430	-0.74(-1.63%)
Dec 06, 2010	45.55	45.85	44.78	45.46	1,216,179	-0.27(-0.58%)
Dec 03, 2010	45.04	45.81	44.85	45.73	1,438,129	+0.42(+0.92%)
Dec 02, 2010	44.37	45.32	43.94	45.31	1,822,575	+1.07(+2.42%)
Dec 01, 2010	44.62	44.68	43.56	44.24	1,934,650	+0.34(+0.78%)
Nov 30, 2010	43.93	44.75	43.71	43.89	2,259,725	-0.54(-1.22%)
Nov 29, 2010	43.60	44.53	43.46	44.44	1,405,216	+0.53(+1.21%)
Nov 26, 2010	43.28	44.21	43.27	43.91	627,682	+0.19(+0.43%)
Nov 24, 2010	42.98	43.72	43.72	43.72	1,018,253	+1.28(+3.02%)
Nov 23, 2010	42.34	42.88	42.19	42.44	1,335,154	-0.51(-1.19%)
Nov 22, 2010	42.63	43.23	42.55	42.95	1,309,607	+0.10(+0.24%)
Nov 19, 2010	42.55	42.96	41.71	42.84	1,057,878	+0.27(+0.65%)
Nov 18, 2010	42.05	42.86	41.97	42.57	1,605,906	+1.21(+2.93%)
Nov 17, 2010	41.18	41.55	40.98	41.36	1,191,958	+0.48(+1.18%)
Nov 16, 2010	42.75	42.75	40.44	40.87	1,925,291	-2.13(-4.96%)
Nov 15, 2010	43.81	43.81	42.99	43.00	1,261,996	-0.34(-0.79%)
Nov 12, 2010	44.02	44.33	43.19	43.35	1,682,520	-0.99(-2.22%)
Nov 11, 2010	44.06	44.87	43.93	44.33	1,658,557	-0.13(-0.30%)
Nov 10, 2010	43.93	44.55	43.49	44.46	1,276,187	+0.61(+1.38%)
Nov 09, 2010	46.42	46.79	43.42	43.86	1,850,887	-2.59(-5.57%)
Nov 08, 2010	46.50	47.16	45.87	46.45	1,124,755	-0.38(-0.81%)
Nov 05, 2010	46.34	47.26	46.17	46.82	1,828,004	+0.35(+0.75%)
Nov 04, 2010	44.43	46.75	44.31	46.47	3,003,309	+2.70(+6.17%)
Nov 03, 2010	43.27	44.30	43.22	43.77	2,174,442	+0.43(+0.98%)
Nov 02, 2010	43.49	43.50	42.83	43.35	1,414,283	+0.36(+0.84%)
Nov 01, 2010	42.50	43.48	42.34	42.99	1,269,213	+0.73(+1.73%)
Oct 29, 2010	41.36	42.48	41.31	42.26	1,067,618	+0.80(+1.92%)
Oct 28, 2010	42.06	42.33	40.92	41.46	666,932	-0.27(-0.66%)
Oct 27, 2010	41.71	42.29	41.26	41.73	1,167,497	-0.92(-2.16%)
Oct 25, 2010	42.73	43.21	42.59	42.65	733,484	+0.35(+0.83%)
Oct 22, 2010	42.73	42.73	42.11	42.30	661,819	-0.28(-0.67%)
Oct 21, 2010	42.83	43.47	41.56	42.59	637,198	-0.06(-0.13%)
Oct 20, 2010	41.70	43.04	41.56	42.64	1,055,812	+1.08(+2.60%)
Oct 19, 2010	41.57	42.26	41.20	41.56	1,192,611	-0.56(-1.33%)
Oct 18, 2010	41.25	42.21	41.08	42.12	1,301,455	+0.94(+2.28%)
Oct 15, 2010	41.63	41.65	40.90	41.18	1,069,137	-0.05(-0.11%)
Oct 14, 2010	42.04	42.15	40.92	41.23	1,584,555	-0.97(-2.29%)
Oct 13, 2010	42.22	42.63	41.94	42.20	1,317,673	+0.40(+0.95%)
Oct 12, 2010	41.23	41.89	40.97	41.80	1,075,680	+0.51(+1.24%)
Oct 11, 2010	41.42	41.62	41.08	41.29	1,204,473	-0.08(-0.18%)
Oct 08, 2010	41.36	41.55	41.10	41.36	1,237,868	+0.01(+0.02%)
Oct 07, 2010	41.81	41.81	41.15	41.36	1,196,275	-0.18(-0.43%)
Oct 06, 2010	42.36	42.42	41.20	41.54	1,476,586	-0.97(-2.27%)
Oct 05, 2010	42.59	42.78	41.77	42.50	1,171,327	+0.27(+0.65%)
Oct 04, 2010	41.26	42.23	41.26	42.23	1,327,304	+0.64(+1.55%)
Oct 01, 2010	41.58	41.62	40.48	41.58	1,571,588	+0.87(+2.13%)
Sep 30, 2010	40.50	40.95	39.62	40.71	7,860	+0.51(+1.26%)
Sep 29, 2010	40.58	40.62	40.03	40.21	992,454	-0.50(-1.23%)
Sep 28, 2010	40.46	41.04	39.90	40.71	7,469	+0.04(+0.09%)
Sep 27, 2010	41.02	41.11	40.29	40.67	856,437	-0.34(-0.83%)
Sep 24, 2010	40.59	41.18	40.42	41.01	1,348,118	+1.13(+2.83%)
Sep 23, 2010	39.89	41.40	39.57	39.89	112	-1.70(-4.08%)
Sep 22, 2010	42.52	42.80	41.40	41.58	1,099,989	-1.08(-2.53%)
Sep 21, 2010	42.75	43.25	42.42	42.66	1,626,905	-0.10(-0.24%)
Sep 20, 2010	41.37	43.13	41.14	42.77	1,711,780	+1.69(+4.11%)
Sep 17, 2010	41.08	41.13	40.47	41.08	1,170,880	+0.06(+0.14%)
Sep 15, 2010	40.70	41.37	40.40	41.02	929,256	+0.22(+0.53%)
Sep 14, 2010	40.64	41.24	40.33	40.81	1,372,416	+0.05(+0.12%)
Sep 13, 2010	40.63	41.03	40.37	40.76	1,334,797	+0.75(+1.87%)
Sep 10, 2010	40.28	40.34	39.83	40.01	1,017,781	-0.12(-0.31%)
Sep 09, 2010	41.45	41.62	39.93	40.13	1,314	-0.54(-1.33%)
Sep 08, 2010	40.68	41.19	40.58	40.67	15,090	+0.23(+0.56%)
Sep 07, 2010	41.34	41.48	40.40	40.45	145	-1.26(-3.02%)
Sep 03, 2010	41.71	42.14	41.22	41.71	1,407,205	+0.36(+0.87%)
Sep 02, 2010	41.07	41.63	40.45	41.35	2,151,495	+0.36(+0.88%)
Sep 01, 2010	40.01	41.24	39.69	40.99	2,522,265	+1.89(+4.82%)
Aug 31, 2010	39.10	39.33	37.87	39.10	9,620	+0.76(+1.98%)
Aug 30, 2010	38.52	39.17	38.33	38.34	1,317,872	-0.34(-0.88%)
Aug 27, 2010	38.68	38.72	37.02	38.68	1,108,931	+0.68(+1.80%)
Aug 26, 2010	38.00	38.37	37.48	38.00	1,947	+0.12(+0.33%)
Aug 25, 2010	36.90	38.02	36.82	37.88	2,632	+0.61(+1.63%)
Aug 24, 2010	36.66	37.72	36.39	37.27	182	-0.13(-0.35%)
Aug 23, 2010	37.93	38.06	37.26	37.40	786,005	-0.31(-0.83%)
Aug 20, 2010	37.63	37.91	37.24	37.72	833,610	-0.07(-0.18%)
Aug 19, 2010	38.45	38.53	37.58	37.78	42,220	-0.76(-1.97%)
Aug 18, 2010	38.51	38.78	37.62	38.54	36,227	-0.15(-0.39%)
Aug 17, 2010	37.57	39.10	37.25	38.69	45,521	+1.66(+4.48%)
Aug 16, 2010	36.97	37.50	36.55	37.03	1,589,457	-0.21(-0.56%)
Aug 13, 2010	37.24	37.82	36.88	37.24	1,386,691	-0.06(-0.15%)
Aug 12, 2010	37.03	37.73	36.67	37.30	1,987,881	-0.42(-1.11%)
Aug 11, 2010	38.18	38.98	37.21	37.72	4,109	-1.74(-4.42%)
Aug 10, 2010	39.46	39.89	38.75	39.46	39,861	-0.11(-0.29%)
Aug 09, 2010	39.85	40.45	39.08	39.57	1,878,425	+0.02(+0.05%)
Aug 06, 2010	39.55	39.63	38.43	39.55	1,318,958	+0.32(+0.82%)
Aug 05, 2010	39.48	40.18	39.19	39.23	37,966	-0.76(-1.90%)
Aug 04, 2010	40.38	40.46	39.61	39.99	62,084	-0.11(-0.28%)
Aug 03, 2010	40.80	40.88	39.98	40.10	2,632	-0.96(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Macerich Co (NY: MAC )

Historical Prices

Market Action

MARKET NEWS