Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 57.14 58.66 56.57 58.08 1,026,258 +0.03(+0.05%)
Jun 27, 2008 59.61 59.97 57.49 58.05 1,018,820 -1.30(-2.19%)
Jun 26, 2008 59.63 60.65 59.13 59.35 845,540 -1.76(-2.88%)
Jun 25, 2008 60.53 61.65 60.26 61.11 816,237 +0.80(+1.33%)
Jun 24, 2008 60.34 61.05 59.73 60.30 874,026 -0.11(-0.19%)
Jun 23, 2008 61.86 62.50 60.41 60.41 770,012 -1.45(-2.34%)
Jun 20, 2008 62.58 63.36 61.36 61.86 996,662 -1.42(-2.25%)
Jun 19, 2008 62.21 63.30 61.70 63.28 900,540 +1.24(+2.00%)
Jun 18, 2008 61.87 62.52 61.69 62.04 1,442,584 -0.71(-1.13%)
Jun 17, 2008 65.18 65.25 62.63 62.75 792,222 -1.73(-2.68%)
Jun 16, 2008 62.62 64.48 62.49 64.48 425,692 +1.62(+2.57%)
Jun 13, 2008 62.44 63.27 61.78 62.86 697,773 +0.64(+1.02%)
Jun 12, 2008 62.57 63.29 61.22 62.23 711,008 +0.23(+0.38%)
Jun 11, 2008 63.09 63.57 61.98 61.99 606,374 -1.34(-2.11%)
Jun 10, 2008 62.98 63.70 61.70 63.33 881,125 +0.41(+0.65%)
Jun 09, 2008 65.15 65.77 62.81 62.92 711,254 -2.00(-3.08%)
Jun 06, 2008 67.15 67.41 64.34 64.92 863,023 -3.10(-4.56%)
Jun 05, 2008 66.80 68.02 66.79 68.02 848,653 +1.41(+2.12%)
Jun 04, 2008 65.58 67.16 65.40 66.61 703,042 +0.70(+1.06%)
Jun 03, 2008 66.45 66.57 65.13 65.91 677,524 +0.06(+0.09%)
Jun 02, 2008 66.82 66.82 65.45 65.86 829,621 -1.01(-1.51%)
May 30, 2008 67.03 67.30 66.02 66.86 813,073 -0.16(-0.24%)
May 29, 2008 65.64 67.15 65.60 67.02 737,148 +1.38(+2.11%)
May 28, 2008 66.70 66.72 65.34 65.64 604,214 -0.44(-0.66%)
May 27, 2008 65.94 66.72 65.38 66.08 427,386 +0.67(+1.03%)
May 26, 2008 65.87 66.20 65.12 65.41 0 +0.00(+0.00%)
May 23, 2008 65.87 66.20 65.12 65.41 644,919 -0.75(-1.13%)
May 22, 2008 67.84 68.34 65.87 66.15 965,769 -1.69(-2.49%)
May 21, 2008 68.30 69.24 67.04 67.85 1,495,025 -0.62(-0.90%)
May 20, 2008 68.91 69.29 67.94 68.46 761,195 -0.62(-0.89%)
May 19, 2008 69.02 69.31 68.68 69.08 824,554 +0.15(+0.22%)
May 16, 2008 68.90 69.11 68.46 68.93 722,069 -0.01(-0.01%)
May 15, 2008 68.49 69.48 68.33 68.94 840,031 -0.23(-0.34%)
May 14, 2008 69.16 69.44 68.84 69.17 1,126,570 +0.07(+0.09%)
May 13, 2008 68.89 69.64 68.34 69.11 497,867 +0.12(+0.18%)
May 12, 2008 68.74 69.72 68.38 68.99 653,365 +0.61(+0.89%)
May 09, 2008 68.24 69.19 67.39 68.38 668,410 -0.51(-0.75%)
May 08, 2008 67.95 69.64 67.72 68.89 833,593 +1.32(+1.95%)
May 07, 2008 70.22 70.43 67.54 67.58 920,024 -2.24(-3.21%)
May 06, 2008 69.54 69.95 68.85 69.82 931,295 -0.11(-0.16%)
May 05, 2008 69.30 70.52 69.31 69.93 764,180 -0.32(-0.45%)
May 02, 2008 71.04 71.51 69.87 70.25 872,113 -0.20(-0.28%)
May 01, 2008 68.71 70.45 68.13 70.45 1,072,165 +2.08(+3.05%)
Apr 30, 2008 69.76 70.11 68.36 68.36 836,577 -1.11(-1.60%)
Apr 29, 2008 70.06 70.06 68.84 69.47 702,548 -0.55(-0.79%)
Apr 28, 2008 70.13 70.45 69.13 70.02 652,481 +0.15(+0.21%)
Apr 25, 2008 67.89 69.87 67.89 69.87 483,175 +0.40(+0.58%)
Apr 24, 2008 68.14 69.53 67.92 69.47 974,503 +1.37(+2.02%)
Apr 23, 2008 67.58 68.91 67.32 68.10 438,614 +0.58(+0.86%)
Apr 22, 2008 67.49 67.97 66.85 67.52 519,404 -0.07(-0.11%)
Apr 21, 2008 67.98 68.26 66.98 67.59 576,136 -0.90(-1.31%)
Apr 18, 2008 70.04 70.99 68.02 68.49 702,229 -0.68(-0.99%)
Apr 17, 2008 68.30 69.41 67.83 69.17 655,112 +0.43(+0.63%)
Apr 16, 2008 66.00 68.75 65.62 68.74 732,979 +3.42(+5.24%)
Apr 15, 2008 65.13 65.40 64.49 65.32 641,736 +0.82(+1.28%)
Apr 14, 2008 65.39 66.23 64.29 64.50 514,998 -0.79(-1.22%)
Apr 11, 2008 65.99 66.60 65.09 65.29 675,636 -1.73(-2.58%)
Apr 10, 2008 66.19 67.17 65.81 67.02 1,173,301 +0.95(+1.44%)
Apr 09, 2008 67.63 67.63 65.86 66.07 1,007,410 -1.40(-2.08%)
Apr 08, 2008 67.68 68.25 66.84 67.47 803,172 -0.26(-0.39%)
Apr 07, 2008 68.71 69.04 67.11 67.73 748,588 -0.36(-0.54%)
Apr 04, 2008 69.73 69.94 67.89 68.10 757,082 -1.54(-2.21%)
Apr 03, 2008 67.76 69.64 67.30 69.64 808,385 +1.46(+2.14%)
Apr 02, 2008 69.57 69.69 67.51 68.18 1,400,823 -1.74(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.