Macerich Co (NY: MAC )

12.43 -0.27 (-2.13%)
Streaming Delayed Price Updated: 11:52 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 19.63 20.09 19.63 19.90 677,510 +0.26(+1.34%)
Sep 29, 2003 19.55 19.73 19.61 19.63 192,761 +0.08(+0.40%)
Sep 26, 2003 19.63 19.80 19.51 19.55 375,846 -0.05(-0.27%)
Sep 25, 2003 19.43 19.62 19.35 19.61 435,800 +0.21(+1.09%)
Sep 24, 2003 19.44 19.51 19.40 19.40 294,833 -0.05(-0.27%)
Sep 23, 2003 19.24 19.50 19.34 19.45 535,785 +0.21(+1.10%)
Sep 22, 2003 19.40 19.50 19.23 19.24 397,285 -0.16(-0.82%)
Sep 19, 2003 19.32 19.45 19.32 19.40 715,835 +0.03(+0.14%)
Sep 18, 2003 19.34 19.43 19.34 19.37 268,272 -0.07(-0.38%)
Sep 17, 2003 19.55 19.55 19.40 19.44 327,656 -0.06(-0.30%)
Sep 16, 2003 19.55 19.63 19.50 19.50 413,412 +0.03(+0.14%)
Sep 15, 2003 19.65 19.66 19.47 19.48 405,064 -0.07(-0.35%)
Sep 12, 2003 19.32 19.65 19.32 19.54 661,763 -0.40(-2.01%)
Sep 11, 2003 19.75 19.94 19.75 19.94 129,203 +0.25(+1.26%)
Sep 10, 2003 19.84 19.87 19.57 19.70 212,303 -0.20(-1.01%)
Sep 09, 2003 19.98 19.98 19.82 19.90 291,229 -0.13(-0.66%)
Sep 08, 2003 20.06 20.12 19.99 20.03 187,828 +0.00(+0.00%)
Sep 05, 2003 20.26 20.26 20.13 20.03 451,547 -0.23(-1.14%)
Sep 04, 2003 20.27 20.50 20.23 20.26 232,414 +0.11(+0.55%)
Sep 03, 2003 19.95 20.35 19.87 20.15 274,533 +0.20(+1.00%)
Sep 02, 2003 19.50 19.95 19.42 19.95 290,849 +0.34(+1.75%)
Aug 29, 2003 19.40 19.61 19.40 19.61 270,548 +0.23(+1.20%)
Aug 28, 2003 19.44 19.48 19.34 19.38 183,275 -0.07(-0.35%)
Aug 27, 2003 19.32 19.44 19.24 19.44 264,667 +0.21(+1.07%)
Aug 26, 2003 18.85 19.24 18.75 19.24 410,946 +0.38(+2.04%)
Aug 25, 2003 18.97 18.99 18.58 18.85 425,175 -0.23(-1.19%)
Aug 22, 2003 19.29 19.35 19.07 19.08 245,125 -0.16(-0.82%)
Aug 21, 2003 19.39 19.45 19.21 19.24 258,785 -0.13(-0.65%)
Aug 20, 2003 19.34 19.37 19.23 19.36 200,919 +0.05(+0.25%)
Aug 19, 2003 19.45 19.48 19.28 19.32 351,561 -0.11(-0.54%)
Aug 18, 2003 19.31 19.55 19.26 19.42 189,915 -0.18(-0.94%)
Aug 15, 2003 19.63 19.65 19.48 19.61 191,053 +0.00(+0.00%)
Aug 14, 2003 19.64 19.69 19.60 19.61 367,309 -0.03(-0.13%)
Aug 13, 2003 19.77 19.77 19.63 19.63 129,013 -0.09(-0.45%)
Aug 12, 2003 19.87 19.87 19.68 19.72 656,830 -0.02(-0.08%)
Aug 11, 2003 19.58 19.90 19.58 19.74 189,156 +0.05(+0.27%)
Aug 08, 2003 19.71 19.75 19.60 19.69 248,540 +0.05(+0.27%)
Aug 07, 2003 19.40 19.64 19.34 19.63 186,310 +0.18(+0.95%)
Aug 06, 2003 19.45 19.46 19.35 19.45 207,559 -0.03(-0.16%)
Aug 05, 2003 19.50 19.53 19.32 19.48 261,252 -0.01(-0.05%)
Aug 04, 2003 19.45 19.51 19.34 19.49 436,748 +0.07(+0.35%)
Aug 01, 2003 19.68 19.68 19.38 19.42 307,924 -0.25(-1.29%)
Jul 31, 2003 19.84 19.84 19.57 19.68 217,615 -0.09(-0.45%)
Jul 30, 2003 19.42 19.79 19.42 19.77 252,714 +0.43(+2.21%)
Jul 29, 2003 19.34 19.42 19.26 19.34 360,099 +0.07(+0.38%)
Jul 28, 2003 19.40 19.42 19.19 19.26 396,337 -0.13(-0.68%)
Jul 25, 2003 19.40 19.46 19.24 19.40 188,018 +0.08(+0.41%)
Jul 24, 2003 19.15 19.34 19.15 19.32 227,481 +0.20(+1.02%)
Jul 23, 2003 19.14 19.19 19.05 19.12 199,401 -0.01(-0.06%)
Jul 22, 2003 19.05 19.14 19.04 19.13 246,264 +0.16(+0.83%)
Jul 21, 2003 19.03 19.08 18.85 18.97 167,338 +0.00(+0.00%)
Jul 18, 2003 18.82 19.08 18.82 18.97 252,335 +0.11(+0.56%)
Jul 17, 2003 19.40 19.40 18.70 18.87 542,805 -0.51(-2.61%)
Jul 16, 2003 19.35 19.40 19.20 19.38 221,220 +0.03(+0.14%)
Jul 15, 2003 19.42 19.45 19.34 19.35 206,990 -0.07(-0.35%)
Jul 14, 2003 19.34 19.63 19.34 19.42 185,931 +0.10(+0.52%)
Jul 11, 2003 18.98 19.50 18.98 19.32 450,408 +0.43(+2.26%)
Jul 10, 2003 19.14 19.14 18.75 18.89 314,565 -0.27(-1.40%)
Jul 09, 2003 19.46 19.46 18.87 19.16 343,593 -0.30(-1.54%)
Jul 08, 2003 19.58 19.58 19.31 19.46 250,058 -0.09(-0.46%)
Jul 07, 2003 19.23 19.55 19.23 19.55 342,455 +0.32(+1.67%)
Jul 03, 2003 19.11 19.24 19.00 19.23 166,199 +0.07(+0.36%)
Jul 02, 2003 18.77 19.23 18.77 19.16 465,966 +0.38(+2.05%)
Jul 01, 2003 18.58 18.77 18.53 18.77 440,732 +0.26(+1.39%)
Jun 30, 2003 18.34 18.52 18.34 18.52 2,314,654 +0.10(+0.54%)
Jun 27, 2003 18.42 18.48 18.36 18.42 506,757 +0.02(+0.09%)
Jun 26, 2003 18.03 18.40 17.98 18.40 405,823 +0.43(+2.38%)
Jun 25, 2003 17.74 18.02 17.70 17.97 406,392 +0.27(+1.55%)
Jun 24, 2003 17.78 17.79 17.53 17.70 1,083,903 -0.09(-0.50%)
Jun 23, 2003 18.08 18.08 17.71 17.79 554,188 -0.27(-1.52%)
Jun 20, 2003 18.19 18.25 18.03 18.06 670,870 -0.04(-0.20%)
Jun 19, 2003 18.24 18.34 18.00 18.10 401,459 -0.07(-0.38%)
Jun 18, 2003 18.48 18.48 18.10 18.17 462,551 -0.38(-2.05%)
Jun 17, 2003 18.67 18.73 18.51 18.55 460,464 -0.21(-1.10%)
Jun 16, 2003 18.56 18.76 18.56 18.75 361,807 +0.20(+1.05%)
Jun 13, 2003 18.95 18.95 18.53 18.56 350,802 -0.34(-1.79%)
Jun 12, 2003 19.24 19.24 18.90 18.90 547,169 -0.33(-1.70%)
Jun 11, 2003 19.24 19.25 19.05 19.22 540,149 +0.02(+0.11%)
Jun 10, 2003 18.75 19.20 18.75 19.20 245,315 +0.46(+2.48%)
Jun 09, 2003 18.84 18.86 18.66 18.74 451,167 -0.12(-0.61%)
Jun 06, 2003 18.79 18.99 18.76 18.85 371,672 +0.12(+0.62%)
Jun 05, 2003 18.67 18.82 18.57 18.74 342,834 +0.09(+0.48%)
Jun 04, 2003 18.52 18.68 18.48 18.65 272,256 +0.14(+0.74%)
Jun 03, 2003 18.43 18.56 18.34 18.51 418,535 +0.09(+0.49%)
Jun 02, 2003 18.26 18.52 18.26 18.42 554,568 +0.24(+1.30%)
May 30, 2003 18.00 18.19 17.91 18.18 649,621 +0.24(+1.35%)
May 29, 2003 18.08 18.31 17.71 17.94 728,167 -0.32(-1.76%)
May 28, 2003 18.44 18.54 18.24 18.26 488,354 -0.17(-0.94%)
May 27, 2003 18.63 18.65 18.39 18.44 422,898 -0.20(-1.05%)
May 23, 2003 18.45 18.75 18.37 18.63 280,224 +0.11(+0.57%)
May 22, 2003 18.47 18.53 18.41 18.53 329,933 +0.06(+0.31%)
May 21, 2003 18.29 18.47 18.24 18.47 225,394 +0.20(+1.10%)
May 20, 2003 18.06 18.47 18.06 18.27 593,651 +0.22(+1.23%)
May 19, 2003 17.87 18.18 17.73 18.05 362,945 +0.14(+0.76%)
May 16, 2003 17.95 18.03 17.87 17.91 440,163 -0.28(-1.54%)
May 15, 2003 17.89 18.25 17.89 18.19 894,936 +0.32(+1.80%)
May 14, 2003 17.97 18.02 17.84 17.87 617,557 -0.10(-0.56%)
May 13, 2003 18.18 18.53 17.97 17.97 1,041,404 +0.12(+0.68%)
May 12, 2003 17.87 17.88 17.60 17.85 304,699 +0.01(+0.03%)
May 09, 2003 17.80 17.85 17.78 17.84 250,058 +0.04(+0.21%)
May 08, 2003 17.83 17.84 17.72 17.80 297,300 -0.01(-0.06%)
May 07, 2003 17.97 17.98 17.79 17.82 237,157 -0.24(-1.31%)
May 06, 2003 17.87 18.11 17.84 18.05 311,529 +0.18(+1.03%)
May 05, 2003 17.85 17.89 17.68 17.87 347,198 +0.13(+0.71%)
May 02, 2003 17.50 17.84 17.50 17.74 506,947 +0.27(+1.57%)
May 01, 2003 17.42 17.57 17.13 17.47 450,978 +0.07(+0.42%)
Apr 30, 2003 17.55 17.58 17.24 17.39 648,862 -0.12(-0.69%)
Apr 29, 2003 17.68 17.80 17.47 17.51 177,962 -0.05(-0.27%)
Apr 28, 2003 17.57 17.64 17.45 17.56 381,159 -0.01(-0.03%)
Apr 25, 2003 17.50 17.65 17.43 17.57 647,154 +0.09(+0.54%)
Apr 24, 2003 17.71 17.76 17.47 17.47 321,016 -0.24(-1.34%)
Apr 23, 2003 17.63 17.82 17.58 17.71 197,504 +0.11(+0.60%)
Apr 22, 2003 17.39 17.70 17.37 17.60 430,677 +0.21(+1.21%)
Apr 21, 2003 17.39 17.39 17.24 17.39 404,115 +0.00(+0.00%)
Apr 17, 2003 17.25 17.39 17.16 17.39 289,521 +0.17(+1.01%)
Apr 16, 2003 17.24 17.24 17.00 17.22 872,169 -0.01(-0.03%)
Apr 15, 2003 17.29 17.34 17.21 17.22 466,345 -0.14(-0.82%)
Apr 14, 2003 17.26 17.39 17.24 17.37 310,581 +0.16(+0.92%)
Apr 11, 2003 17.34 17.39 17.09 17.21 188,207 -0.12(-0.70%)
Apr 10, 2003 17.39 17.39 17.21 17.33 340,937 -0.06(-0.36%)
Apr 09, 2003 17.32 17.50 17.25 17.39 407,530 +0.08(+0.46%)
Apr 08, 2003 17.18 17.34 17.00 17.31 520,417 +0.18(+1.08%)
Apr 07, 2003 17.05 17.30 16.98 17.13 246,833 +0.18(+1.09%)
Apr 04, 2003 17.18 17.34 16.95 16.95 274,533 -0.26(-1.50%)
Apr 03, 2003 17.29 17.35 17.10 17.20 241,331 -0.08(-0.49%)
Apr 02, 2003 17.14 17.39 17.14 17.29 424,226 +0.21(+1.20%)
Apr 01, 2003 16.73 17.10 16.72 17.08 528,386 +0.38(+2.30%)
Mar 31, 2003 16.95 16.97 16.70 16.70 413,412 -0.25(-1.46%)
Mar 28, 2003 17.00 17.06 16.89 16.95 429,918 -0.03(-0.16%)
Mar 27, 2003 17.14 17.14 16.92 16.97 166,389 -0.16(-0.95%)
Mar 26, 2003 17.16 17.21 17.05 17.14 643,170 +0.01(+0.03%)
Mar 25, 2003 17.09 17.16 17.07 17.13 737,653 +0.04(+0.22%)
Mar 24, 2003 17.39 17.40 16.87 17.09 347,387 -0.39(-2.23%)
Mar 21, 2003 17.46 17.55 17.33 17.48 512,259 +0.10(+0.58%)
Mar 20, 2003 17.37 17.43 17.13 17.38 473,745 +0.02(+0.09%)
Mar 19, 2003 17.13 17.37 17.00 17.37 357,443 +0.29(+1.70%)
Mar 18, 2003 17.05 17.08 16.92 17.08 342,834 +0.03(+0.15%)
Mar 17, 2003 16.55 17.07 16.54 17.05 611,486 +0.45(+2.70%)
Mar 14, 2003 16.62 16.69 16.51 16.60 695,914 +0.01(+0.03%)
Mar 13, 2003 16.57 16.61 16.48 16.60 285,537 +0.08(+0.51%)
Mar 12, 2003 16.50 16.61 16.39 16.51 268,651 -0.04(-0.22%)
Mar 11, 2003 16.66 16.74 16.51 16.55 332,399 -0.08(-0.51%)
Mar 10, 2003 16.85 16.85 16.61 16.63 375,657 -0.13(-0.79%)
Mar 07, 2003 16.66 16.79 16.66 16.77 449,650 +0.02(+0.13%)
Mar 06, 2003 16.72 16.81 16.70 16.75 335,814 +0.05(+0.32%)
Mar 05, 2003 16.65 16.79 16.61 16.69 547,738 -0.01(-0.03%)
Mar 04, 2003 16.81 16.84 16.66 16.70 786,223 -0.12(-0.69%)
Mar 03, 2003 16.90 16.99 16.71 16.81 658,538 -0.13(-0.78%)
Feb 28, 2003 16.87 17.02 16.71 16.95 1,371,148 +0.08(+0.47%)
Feb 27, 2003 16.68 16.94 16.68 16.87 603,707 +0.22(+1.30%)
Feb 26, 2003 16.68 16.70 16.58 16.65 393,680 -0.01(-0.03%)
Feb 25, 2003 16.60 16.68 16.44 16.66 471,278 +0.05(+0.32%)
Feb 24, 2003 16.60 16.63 16.47 16.60 326,328 +0.00(+0.00%)
Feb 21, 2003 16.39 16.71 16.36 16.60 415,689 +0.26(+1.61%)
Feb 20, 2003 16.18 16.34 16.18 16.34 430,867 -0.14(-0.86%)
Feb 19, 2003 16.39 16.55 16.31 16.48 433,143 +0.06(+0.39%)
Feb 18, 2003 16.47 16.58 16.40 16.42 660,625 +0.32(+1.96%)
Feb 14, 2003 16.04 16.21 16.02 16.10 321,774 +0.06(+0.36%)
Feb 13, 2003 16.15 16.15 15.90 16.04 392,163 +0.05(+0.33%)
Feb 12, 2003 16.05 16.17 15.97 15.99 192,381 -0.06(-0.36%)
Feb 11, 2003 16.15 16.18 15.99 16.05 306,407 -0.07(-0.42%)
Feb 10, 2003 15.87 16.12 15.87 16.12 234,501 +0.26(+1.66%)
Feb 07, 2003 16.00 16.04 15.83 15.85 205,852 -0.09(-0.56%)
Feb 06, 2003 15.90 16.02 15.89 15.94 195,417 +0.05(+0.30%)
Feb 05, 2003 15.87 15.98 15.87 15.90 222,738 +0.01(+0.03%)
Feb 04, 2003 15.68 15.89 15.64 15.89 773,891 +0.23(+1.45%)
Feb 03, 2003 15.73 15.74 15.60 15.66 1,058,100 +0.01(+0.07%)
Jan 31, 2003 15.34 15.65 15.29 15.65 458,187 +0.37(+2.41%)
Jan 30, 2003 15.39 15.41 15.29 15.29 203,386 -0.05(-0.34%)
Jan 29, 2003 15.25 15.37 15.19 15.34 747,140 +0.06(+0.38%)
Jan 28, 2003 15.15 15.28 15.10 15.28 263,529 +0.09(+0.59%)
Jan 27, 2003 15.31 15.31 15.13 15.19 642,601 -0.22(-1.44%)
Jan 24, 2003 15.58 15.58 15.40 15.41 416,827 -0.16(-1.05%)
Jan 23, 2003 15.55 15.60 15.52 15.58 235,070 +0.02(+0.10%)
Jan 22, 2003 15.63 15.79 15.52 15.56 940,091 -0.07(-0.44%)
Jan 21, 2003 15.60 15.65 15.43 15.63 307,355 +0.03(+0.17%)
Jan 17, 2003 15.44 15.60 15.35 15.60 259,544 +0.11(+0.68%)
Jan 16, 2003 15.66 15.66 15.44 15.50 807,662 -0.16(-1.01%)
Jan 15, 2003 15.63 15.65 15.49 15.65 416,258 +0.03(+0.17%)
Jan 14, 2003 15.74 15.74 15.59 15.63 222,168 -0.08(-0.54%)
Jan 13, 2003 15.76 15.76 15.60 15.71 299,956 +0.05(+0.34%)
Jan 10, 2003 15.78 15.78 15.63 15.66 476,211 -0.10(-0.64%)
Jan 09, 2003 15.73 15.83 15.68 15.76 577,145 +0.05(+0.34%)
Jan 08, 2003 15.88 15.88 15.68 15.71 663,091 -0.22(-1.39%)
Jan 07, 2003 16.26 16.26 15.81 15.93 552,291 -0.36(-2.20%)
Jan 06, 2003 16.08 16.33 15.89 16.29 989,989 +0.13(+0.82%)
Jan 03, 2003 16.20 16.23 16.07 16.15 480,765 -0.02(-0.13%)
Jan 02, 2003 16.23 16.23 16.14 16.18 329,363 -0.03(-0.19%)
Dec 31, 2002 16.04 16.27 16.04 16.21 819,235 +0.17(+1.05%)
Dec 30, 2002 16.08 16.16 15.95 16.04 654,364 -0.03(-0.20%)
Dec 27, 2002 16.22 16.24 16.05 16.07 245,884 -0.18(-1.10%)
Dec 26, 2002 16.26 16.35 16.21 16.25 966,083 +0.01(+0.07%)
Dec 24, 2002 16.28 16.28 16.18 16.24 121,045 +0.01(+0.03%)
Dec 23, 2002 16.18 16.25 16.13 16.23 256,888 +0.16(+0.98%)
Dec 20, 2002 16.13 16.13 16.03 16.08 298,818 +0.03(+0.20%)
Dec 19, 2002 16.10 16.10 15.97 16.04 526,299 +0.01(+0.07%)
Dec 18, 2002 16.20 16.20 15.95 16.03 305,079 -0.18(-1.14%)
Dec 17, 2002 16.34 16.37 16.19 16.22 351,751 -0.21(-1.28%)
Dec 16, 2002 16.17 16.43 16.03 16.43 366,170 +0.34(+2.10%)
Dec 13, 2002 16.31 16.31 16.09 16.09 156,903 -0.16(-1.01%)
Dec 12, 2002 16.21 16.33 16.18 16.25 591,754 +0.04(+0.23%)
Dec 11, 2002 16.25 16.29 16.18 16.22 557,414 -0.07(-0.42%)
Dec 10, 2002 16.26 16.39 16.20 16.29 633,304 +0.03(+0.16%)
Dec 09, 2002 16.21 16.29 16.18 16.26 406,772 +0.05(+0.33%)
Dec 06, 2002 16.02 16.29 16.00 16.21 410,756 +0.16(+0.99%)
Dec 05, 2002 15.96 16.09 15.90 16.05 258,406 +0.04(+0.23%)
Dec 04, 2002 15.94 16.09 15.89 16.01 376,036 +0.07(+0.43%)
Dec 03, 2002 16.00 16.08 15.87 15.94 466,156 -0.08(-0.49%)
Dec 02, 2002 16.02 16.02 15.89 16.02 501,255 -0.01(-0.03%)
Nov 29, 2002 15.84 16.03 15.71 16.03 346,628 +0.19(+1.20%)
Nov 27, 2002 15.65 15.84 15.63 15.84 681,305 +0.19(+1.21%)
Nov 26, 2002 15.39 15.71 15.34 15.65 1,479,481 +0.21(+1.37%)
Nov 25, 2002 15.34 15.50 15.29 15.44 1,701,270 +0.10(+0.65%)
Nov 22, 2002 15.23 15.44 15.23 15.34 6,583,294 +0.05(+0.31%)
Nov 21, 2002 15.29 15.33 15.05 15.29 929,276 +0.01(+0.03%)
Nov 20, 2002 15.39 15.42 15.07 15.29 951,474 -0.05(-0.34%)
Nov 19, 2002 15.32 15.40 15.31 15.34 331,071 +0.03(+0.17%)
Nov 18, 2002 15.02 15.44 14.92 15.31 1,071,191 -0.26(-1.69%)
Nov 15, 2002 15.47 15.73 15.47 15.58 397,665 +0.10(+0.65%)
Nov 14, 2002 15.18 15.57 15.13 15.47 1,000,803 +0.06(+0.38%)
Nov 13, 2002 15.36 15.51 15.34 15.42 1,783,611 +0.16(+1.04%)
Nov 12, 2002 15.33 15.34 15.15 15.26 691,360 -0.03(-0.17%)
Nov 11, 2002 15.27 15.29 15.15 15.29 249,489 +0.03(+0.17%)
Nov 08, 2002 15.29 15.29 15.15 15.26 355,925 +0.03(+0.17%)
Nov 07, 2002 15.23 15.31 15.20 15.23 507,706 +0.03(+0.17%)
Nov 06, 2002 15.36 15.39 15.21 15.21 391,214 -0.05(-0.35%)
Nov 05, 2002 15.15 15.32 15.08 15.26 182,516 +0.08(+0.52%)
Nov 04, 2002 15.18 15.29 15.13 15.18 278,896 +0.04(+0.24%)
Nov 01, 2002 15.05 15.19 14.94 15.14 170,563 +0.15(+0.98%)
Oct 31, 2002 14.94 15.10 14.89 15.00 113,645 +0.08(+0.57%)
Oct 30, 2002 14.94 14.94 14.83 14.91 280,604 +0.03(+0.18%)
Oct 29, 2002 15.08 15.08 14.76 14.88 668,783 -0.21(-1.36%)
Oct 28, 2002 15.42 15.44 15.04 15.09 392,542 -0.25(-1.65%)
Oct 25, 2002 15.23 15.44 15.23 15.34 170,184 +0.10(+0.66%)
Oct 24, 2002 15.11 15.29 15.10 15.24 130,910 +0.16(+1.08%)
Oct 23, 2002 15.02 15.16 14.80 15.08 125,408 +0.06(+0.39%)
Oct 22, 2002 15.02 15.13 14.94 15.02 338,281 -0.04(-0.25%)
Oct 21, 2002 15.18 15.26 15.06 15.06 145,519 -0.09(-0.63%)
Oct 18, 2002 15.31 15.39 15.15 15.15 127,875 -0.13(-0.86%)
Oct 17, 2002 15.29 15.34 15.15 15.29 328,035 +0.08(+0.52%)
Oct 16, 2002 15.26 15.27 15.13 15.21 160,887 -0.05(-0.35%)
Oct 15, 2002 14.92 15.50 14.92 15.26 457,618 +0.34(+2.30%)
Oct 14, 2002 15.21 15.21 14.91 14.92 72,854 -0.24(-1.57%)
Oct 11, 2002 15.02 15.21 15.01 15.15 165,820 +0.16(+1.05%)
Oct 10, 2002 14.43 15.00 14.39 15.00 625,336 +0.48(+3.34%)
Oct 09, 2002 14.94 14.94 14.51 14.51 764,215 -0.42(-2.79%)
Oct 08, 2002 15.03 15.05 14.52 14.93 369,396 -0.10(-0.67%)
Oct 07, 2002 15.24 15.31 15.00 15.03 357,063 -0.42(-2.73%)
Oct 04, 2002 15.87 15.87 15.36 15.45 251,196 -0.34(-2.14%)
Oct 03, 2002 15.92 16.03 15.77 15.79 276,620 -0.13(-0.83%)
Oct 02, 2002 16.20 16.20 15.89 15.92 234,311 -0.29(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.