Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 14.28 14.57 14.28 14.42 134,136 +0.04(+0.29%)
Feb 27, 2002 14.46 14.48 14.28 14.37 583,406 -0.08(-0.58%)
Feb 26, 2002 14.71 14.73 14.45 14.46 355,166 -0.28(-1.90%)
Feb 25, 2002 14.73 14.74 14.65 14.74 149,503 +0.02(+0.11%)
Feb 22, 2002 14.47 14.81 14.41 14.72 324,431 +0.26(+1.79%)
Feb 21, 2002 14.51 14.60 14.44 14.46 881,465 +0.02(+0.15%)
Feb 20, 2002 14.44 14.52 14.36 14.44 234,311 -0.24(-1.62%)
Feb 19, 2002 14.76 14.81 14.63 14.68 581,699 -0.06(-0.39%)
Feb 18, 2002 14.60 14.76 14.58 14.74 131,859 +0.00(+0.00%)
Feb 15, 2002 14.60 14.76 14.58 14.74 131,859 +0.11(+0.72%)
Feb 14, 2002 14.55 14.72 14.55 14.63 191,053 -0.05(-0.36%)
Feb 13, 2002 14.49 14.68 14.48 14.68 80,823 +0.08(+0.54%)
Feb 12, 2002 14.55 14.65 14.49 14.61 86,514 +0.00(+0.00%)
Feb 11, 2002 14.44 14.61 14.37 14.61 161,266 +0.12(+0.80%)
Feb 08, 2002 14.34 14.49 14.34 14.49 133,946 +0.12(+0.81%)
Feb 07, 2002 14.26 14.45 14.26 14.37 100,364 -0.04(-0.29%)
Feb 06, 2002 14.42 14.48 14.36 14.42 133,566 -0.05(-0.36%)
Feb 05, 2002 14.49 14.53 14.43 14.47 87,463 +0.03(+0.18%)
Feb 04, 2002 14.36 14.56 14.36 14.44 176,255 -0.06(-0.44%)
Feb 01, 2002 14.54 14.60 14.51 14.51 402,218 -0.03(-0.18%)
Jan 31, 2002 14.44 14.68 14.39 14.53 190,864 +0.09(+0.62%)
Jan 30, 2002 14.34 14.44 14.32 14.44 214,579 +0.15(+1.03%)
Jan 29, 2002 14.23 14.33 14.23 14.29 218,753 -0.02(-0.15%)
Jan 28, 2002 14.22 14.38 14.22 14.32 214,010 +0.09(+0.67%)
Jan 25, 2002 14.34 14.38 14.17 14.22 132,808 -0.05(-0.37%)
Jan 24, 2002 14.32 14.34 14.27 14.27 164,112 +0.03(+0.22%)
Jan 23, 2002 14.13 14.27 14.13 14.24 189,725 +0.06(+0.41%)
Jan 22, 2002 14.07 14.20 14.07 14.18 175,875 +0.07(+0.52%)
Jan 21, 2002 14.07 14.17 14.07 14.11 114,404 +0.00(+0.00%)
Jan 18, 2002 14.07 14.17 14.07 14.11 114,404 +0.02(+0.15%)
Jan 17, 2002 14.02 14.09 13.97 14.09 475,073 +0.09(+0.68%)
Jan 16, 2002 14.13 14.21 13.99 13.99 1,245,739 -0.16(-1.12%)
Jan 15, 2002 14.07 14.15 14.03 14.15 188,018 +0.12(+0.83%)
Jan 14, 2002 13.97 14.04 13.90 14.04 147,416 +0.07(+0.49%)
Jan 11, 2002 13.78 14.03 13.78 13.97 135,274 +0.06(+0.45%)
Jan 10, 2002 13.86 13.97 13.81 13.90 338,660 -0.12(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.