Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 87.65 88.23 87.22 87.50 715,141 +0.29(+0.33%)
Feb 27, 2007 88.15 88.94 86.57 87.21 711,075 -2.36(-2.64%)
Feb 26, 2007 89.24 90.57 88.04 89.57 832,296 -0.39(-0.44%)
Feb 23, 2007 91.54 91.54 89.87 89.96 437,107 -1.58(-1.73%)
Feb 22, 2007 92.65 92.65 91.29 91.54 373,884 -0.93(-1.00%)
Feb 21, 2007 91.89 92.49 91.39 92.47 575,856 -0.04(-0.04%)
Feb 20, 2007 91.75 92.85 91.05 92.51 560,666 +0.66(+0.72%)
Feb 16, 2007 92.69 92.91 91.05 91.84 529,642 -0.85(-0.92%)
Feb 15, 2007 91.96 93.45 91.92 92.69 598,642 +0.92(+1.00%)
Feb 14, 2007 91.93 93.28 90.50 91.78 1,118,180 -1.29(-1.39%)
Feb 13, 2007 88.44 93.08 87.87 93.07 1,568,136 +1.32(+1.44%)
Feb 12, 2007 93.57 93.57 91.37 91.75 904,302 -1.82(-1.95%)
Feb 09, 2007 95.37 95.73 90.94 93.57 1,222,425 -1.79(-1.88%)
Feb 08, 2007 96.58 96.83 95.18 95.37 886,945 -1.22(-1.26%)
Feb 07, 2007 94.38 96.74 93.81 96.58 711,182 +2.21(+2.34%)
Feb 06, 2007 91.32 94.40 91.32 94.38 683,689 +3.42(+3.76%)
Feb 05, 2007 90.23 91.08 90.08 90.95 357,303 +0.65(+0.72%)
Feb 02, 2007 90.23 90.47 89.76 90.30 328,097 +0.30(+0.33%)
Feb 01, 2007 89.37 90.08 88.81 90.00 334,409 +0.70(+0.79%)
Jan 31, 2007 88.65 89.65 88.29 89.30 404,800 +0.68(+0.77%)
Jan 30, 2007 87.75 88.62 87.07 88.62 334,516 +0.93(+1.06%)
Jan 29, 2007 87.16 87.92 86.88 87.69 225,721 +0.33(+0.37%)
Jan 26, 2007 87.13 87.43 86.03 87.36 377,735 +0.29(+0.33%)
Jan 25, 2007 85.61 87.79 85.16 87.07 646,568 +1.47(+1.71%)
Jan 24, 2007 84.41 85.81 84.41 85.61 468,772 +0.88(+1.04%)
Jan 23, 2007 85.25 85.51 84.52 84.73 525,898 -0.66(-0.78%)
Jan 22, 2007 86.62 86.62 85.25 85.39 243,158 -1.06(-1.22%)
Jan 19, 2007 84.83 86.47 84.55 86.45 325,744 +1.38(+1.63%)
Jan 18, 2007 85.39 85.61 84.74 85.07 389,074 +0.00(+0.00%)
Jan 17, 2007 85.79 85.80 85.00 85.07 794,731 -0.86(-1.00%)
Jan 16, 2007 84.76 86.52 84.76 85.93 394,316 +1.28(+1.51%)
Jan 12, 2007 84.85 85.39 84.24 84.64 269,795 -0.28(-0.33%)
Jan 11, 2007 84.13 86.07 84.13 84.92 447,591 +1.15(+1.37%)
Jan 10, 2007 81.77 84.20 81.57 83.78 580,350 +1.92(+2.34%)
Jan 09, 2007 80.16 82.04 80.16 81.86 420,740 +1.50(+1.87%)
Jan 08, 2007 81.70 82.17 79.90 80.35 582,167 +0.19(+0.23%)
Jan 05, 2007 81.12 81.43 80.06 80.17 466,526 -1.36(-1.67%)
Jan 04, 2007 81.34 81.77 80.91 81.53 963,969 +0.19(+0.23%)
Jan 03, 2007 81.16 81.98 80.54 81.34 604,312 +0.42(+0.52%)
Dec 29, 2006 80.19 80.92 79.91 80.92 538,415 +0.74(+0.92%)
Dec 28, 2006 79.42 80.36 79.06 80.19 275,144 +0.53(+0.67%)
Dec 27, 2006 79.13 79.65 78.88 79.65 257,600 +1.15(+1.46%)
Dec 26, 2006 77.22 78.86 77.22 78.50 287,660 +1.32(+1.71%)
Dec 22, 2006 77.87 78.03 77.13 77.18 443,632 -0.68(-0.88%)
Dec 21, 2006 78.50 79.16 77.77 77.87 585,912 -0.64(-0.81%)
Dec 20, 2006 77.12 78.52 77.08 78.50 583,986 +2.56(+3.37%)
Dec 19, 2006 77.26 77.26 75.43 75.94 586,768 -1.39(-1.80%)
Dec 18, 2006 78.18 78.28 77.13 77.33 247,972 -0.61(-0.78%)
Dec 15, 2006 78.15 78.62 77.58 77.94 388,539 -0.11(-0.14%)
Dec 14, 2006 78.33 78.81 77.97 78.05 492,414 -0.08(-0.11%)
Dec 13, 2006 79.36 79.53 77.82 78.14 497,763 -0.82(-1.04%)
Dec 12, 2006 80.04 80.35 78.96 78.96 248,507 -0.84(-1.05%)
Dec 11, 2006 79.46 80.00 78.94 79.80 204,218 +0.22(+0.28%)
Dec 08, 2006 79.46 79.98 79.38 79.58 208,390 +0.21(+0.26%)
Dec 07, 2006 80.07 80.34 79.19 79.37 249,791 -0.50(-0.62%)
Dec 06, 2006 80.44 80.74 79.46 79.87 292,260 -0.57(-0.71%)
Dec 05, 2006 81.33 81.34 80.32 80.44 349,600 -0.89(-1.09%)
Dec 04, 2006 80.30 81.42 80.30 81.33 277,497 +1.18(+1.47%)
Dec 01, 2006 79.93 80.98 79.28 80.15 336,977 +0.25(+0.32%)
Nov 30, 2006 79.46 80.09 79.18 79.90 437,963 +0.58(+0.73%)
Nov 29, 2006 78.48 79.60 78.46 79.32 432,935 +1.16(+1.48%)
Nov 28, 2006 79.36 79.36 77.83 78.16 1,690,663 -1.21(-1.52%)
Nov 27, 2006 81.06 81.16 79.23 79.36 369,818 -1.70(-2.10%)
Nov 24, 2006 80.38 81.21 80.22 81.06 74,349 +0.39(+0.49%)
Nov 22, 2006 80.15 81.25 80.07 80.67 401,056 +0.62(+0.77%)
Nov 21, 2006 78.52 80.41 78.52 80.05 842,229 +1.61(+2.05%)
Nov 20, 2006 76.06 79.26 76.06 78.45 847,364 +2.92(+3.86%)
Nov 17, 2006 75.38 75.62 74.86 75.53 515,629 +0.13(+0.17%)
Nov 16, 2006 74.83 75.57 74.55 75.40 427,265 +0.94(+1.27%)
Nov 15, 2006 74.67 75.00 74.06 74.46 428,335 -0.21(-0.29%)
Nov 14, 2006 73.38 74.67 73.32 74.67 666,787 +1.82(+2.50%)
Nov 13, 2006 72.63 73.09 72.18 72.85 406,404 -0.26(-0.36%)
Nov 10, 2006 72.59 73.21 72.52 73.11 462,353 +0.66(+0.92%)
Nov 09, 2006 72.12 72.75 71.66 72.45 488,884 +0.39(+0.54%)
Nov 08, 2006 71.32 72.22 70.90 72.05 450,693 +0.57(+0.80%)
Nov 07, 2006 72.68 72.68 71.36 71.48 529,642 -0.98(-1.35%)
Nov 06, 2006 72.78 72.90 72.35 72.46 454,652 -0.13(-0.18%)
Nov 03, 2006 73.28 73.83 71.44 72.60 691,177 -0.68(-0.93%)
Nov 02, 2006 74.02 74.06 72.87 73.28 598,001 -0.97(-1.31%)
Nov 01, 2006 75.25 75.68 74.17 74.25 291,298 -0.86(-1.14%)
Oct 31, 2006 75.25 75.33 74.78 75.11 452,405 +0.22(+0.30%)
Oct 30, 2006 74.60 74.91 74.27 74.89 469,094 +0.29(+0.39%)
Oct 27, 2006 74.59 75.28 74.54 74.60 361,047 -0.22(-0.30%)
Oct 26, 2006 74.17 74.92 73.98 74.82 266,693 +0.88(+1.19%)
Oct 25, 2006 73.15 73.94 73.08 73.94 172,767 +0.86(+1.18%)
Oct 24, 2006 73.15 73.47 72.95 73.08 314,939 -0.09(-0.13%)
Oct 23, 2006 72.82 73.18 72.26 73.17 288,088 +0.13(+0.18%)
Oct 20, 2006 73.51 73.60 72.74 73.04 165,814 -0.47(-0.64%)
Oct 19, 2006 73.51 73.65 73.16 73.51 181,860 +0.01(+0.01%)
Oct 18, 2006 73.41 73.58 73.19 73.50 224,329 +0.28(+0.38%)
Oct 17, 2006 73.38 73.53 73.15 73.22 208,925 -0.57(-0.77%)
Oct 16, 2006 73.38 73.79 73.27 73.79 189,884 +0.27(+0.37%)
Oct 13, 2006 72.63 73.52 72.50 73.52 350,135 +0.88(+1.21%)
Oct 12, 2006 72.63 72.80 72.18 72.64 326,921 +0.21(+0.28%)
Oct 11, 2006 72.47 73.04 71.83 72.44 393,675 -0.47(-0.64%)
Oct 10, 2006 73.05 73.88 72.31 72.90 270,758 -0.29(-0.40%)
Oct 09, 2006 72.63 73.23 72.20 73.19 199,297 +0.37(+0.51%)
Oct 06, 2006 73.74 74.08 72.82 72.82 316,330 -0.92(-1.24%)
Oct 05, 2006 72.82 73.77 72.82 73.74 250,646 +1.20(+1.65%)
Oct 04, 2006 71.74 72.68 71.69 72.54 235,776 +0.79(+1.11%)
Oct 03, 2006 71.19 72.25 71.19 71.74 206,678 +0.55(+0.77%)
Oct 02, 2006 71.38 71.84 70.67 71.19 191,916 -0.19(-0.26%)
Sep 29, 2006 71.79 71.94 71.37 71.38 261,879 -0.41(-0.57%)
Sep 28, 2006 71.93 72.12 71.39 71.79 303,921 +0.01(+0.01%)
Sep 27, 2006 70.89 71.80 70.42 71.78 296,753 +0.89(+1.25%)
Sep 26, 2006 70.73 71.27 70.50 70.89 282,525 +0.17(+0.24%)
Sep 25, 2006 70.89 71.00 70.12 70.73 247,758 -0.18(-0.25%)
Sep 22, 2006 70.48 71.02 70.05 70.90 285,093 +0.43(+0.61%)
Sep 21, 2006 71.31 71.42 70.37 70.47 215,236 -0.93(-1.30%)
Sep 20, 2006 72.11 72.40 71.24 71.40 293,864 -0.68(-0.95%)
Sep 19, 2006 70.95 72.15 70.84 72.08 224,116 +1.13(+1.59%)
Sep 18, 2006 70.99 71.24 70.62 70.95 193,306 -0.50(-0.71%)
Sep 15, 2006 72.24 72.24 71.04 71.45 403,089 +0.50(+0.71%)
Sep 14, 2006 71.74 71.74 70.76 70.95 209,246 -0.98(-1.36%)
Sep 13, 2006 71.24 72.27 70.94 71.93 308,841 +0.69(+0.97%)
Sep 12, 2006 70.20 71.24 69.83 71.24 246,260 +1.10(+1.57%)
Sep 11, 2006 68.75 70.14 68.29 70.14 388,326 +1.24(+1.80%)
Sep 08, 2006 68.89 69.24 68.15 68.89 252,037 +0.09(+0.14%)
Sep 07, 2006 69.66 69.66 68.57 68.80 281,990 -0.94(-1.35%)
Sep 06, 2006 69.27 69.86 69.16 69.74 509,102 +0.24(+0.35%)
Sep 05, 2006 68.99 69.59 68.99 69.50 159,181 +0.63(+0.91%)
Sep 01, 2006 69.87 69.91 68.71 68.87 156,934 -0.92(-1.31%)
Aug 31, 2006 69.63 69.84 69.06 69.79 313,655 +0.30(+0.43%)
Aug 30, 2006 68.61 69.49 68.52 69.49 139,497 +0.98(+1.43%)
Aug 29, 2006 68.89 68.89 67.81 68.51 172,125 -0.21(-0.30%)
Aug 28, 2006 67.72 68.77 67.61 68.72 164,851 +0.94(+1.39%)
Aug 25, 2006 68.19 68.29 67.39 67.77 190,953 -0.51(-0.75%)
Aug 24, 2006 67.98 68.29 67.58 68.29 158,967 +0.40(+0.59%)
Aug 23, 2006 68.45 68.45 67.73 67.88 290,655 -0.50(-0.72%)
Aug 22, 2006 67.55 68.38 67.49 68.38 326,386 +0.82(+1.22%)
Aug 21, 2006 67.30 67.69 67.10 67.56 144,632 +0.09(+0.14%)
Aug 18, 2006 67.18 67.46 66.98 67.46 203,256 +0.28(+0.42%)
Aug 17, 2006 67.16 67.44 67.01 67.18 291,833 +0.25(+0.38%)
Aug 16, 2006 67.15 67.15 66.53 66.93 358,051 -0.08(-0.13%)
Aug 15, 2006 67.29 67.30 66.84 67.01 276,321 +0.62(+0.93%)
Aug 14, 2006 66.04 66.67 65.98 66.40 298,358 +0.59(+0.89%)
Aug 11, 2006 66.18 66.18 65.31 65.81 197,264 -0.53(-0.80%)
Aug 10, 2006 65.90 66.43 65.31 66.34 166,776 +0.24(+0.37%)
Aug 09, 2006 66.37 66.51 65.59 66.10 281,241 +0.05(+0.07%)
Aug 08, 2006 66.86 67.12 65.87 66.05 413,144 -0.81(-1.22%)
Aug 07, 2006 67.09 67.09 66.54 66.86 506,749 -0.23(-0.35%)
Aug 04, 2006 66.37 67.11 66.27 67.10 290,228 +1.44(+2.19%)
Aug 03, 2006 65.61 65.67 64.31 65.66 744,345 -0.80(-1.21%)
Aug 02, 2006 67.28 67.32 65.94 66.46 683,796 -0.58(-0.86%)
Aug 01, 2006 67.96 67.96 66.28 67.04 500,438 -0.96(-1.42%)
Jul 31, 2006 67.66 68.01 67.12 68.01 275,465 +0.23(+0.34%)
Jul 28, 2006 67.30 68.19 67.30 67.77 277,818 +0.74(+1.10%)
Jul 27, 2006 67.21 67.99 66.99 67.03 229,143 +0.01(+0.01%)
Jul 26, 2006 66.79 67.17 66.37 67.02 266,158 +0.30(+0.45%)
Jul 25, 2006 66.32 66.84 66.10 66.72 177,367 +0.45(+0.68%)
Jul 24, 2006 65.86 66.32 65.57 66.28 204,004 +0.82(+1.26%)
Jul 21, 2006 66.63 66.63 65.37 65.45 274,288 -1.18(-1.77%)
Jul 20, 2006 67.07 67.18 66.18 66.63 228,502 -0.25(-0.38%)
Jul 19, 2006 65.90 66.88 65.90 66.88 417,637 +0.75(+1.13%)
Jul 18, 2006 66.27 66.75 65.62 66.14 269,688 -0.12(-0.18%)
Jul 17, 2006 66.37 66.64 65.79 66.26 252,251 -0.11(-0.17%)
Jul 14, 2006 66.69 66.71 65.72 66.37 296,326 -0.50(-0.74%)
Jul 13, 2006 67.30 67.76 66.74 66.86 434,968 -0.84(-1.24%)
Jul 12, 2006 67.32 67.71 66.99 67.71 208,818 +0.24(+0.36%)
Jul 11, 2006 67.26 67.53 66.71 67.46 138,855 +0.21(+0.31%)
Jul 10, 2006 66.48 67.46 66.48 67.26 175,763 +0.82(+1.24%)
Jul 07, 2006 67.01 67.19 66.25 66.43 361,153 -0.59(-0.88%)
Jul 06, 2006 67.01 67.29 66.65 67.02 193,628 +0.00(+0.00%)
Jul 05, 2006 66.33 67.22 65.64 67.02 472,303 +0.56(+0.84%)
Jul 03, 2006 65.52 66.50 65.29 66.46 366,716 +0.84(+1.28%)
Jun 30, 2006 65.06 65.62 64.78 65.62 853,783 +0.50(+0.76%)
Jun 29, 2006 64.47 65.13 64.33 65.13 540,126 +0.89(+1.38%)
Jun 28, 2006 64.32 64.61 63.88 64.24 476,689 -0.06(-0.09%)
Jun 27, 2006 64.29 64.71 64.04 64.29 220,372 +0.00(+0.00%)
Jun 26, 2006 63.89 64.29 63.80 64.29 301,781 +0.63(+0.98%)
Jun 23, 2006 63.84 64.02 63.47 63.67 281,135 -0.30(-0.47%)
Jun 22, 2006 64.50 64.51 63.71 63.97 216,093 -0.68(-1.06%)
Jun 21, 2006 64.08 64.70 63.67 64.65 240,590 +0.71(+1.11%)
Jun 20, 2006 64.69 64.70 63.75 63.94 422,451 -0.87(-1.34%)
Jun 19, 2006 65.48 65.48 64.63 64.81 255,781 -0.67(-1.03%)
Jun 16, 2006 65.90 65.90 64.77 65.48 382,014 +0.07(+0.11%)
Jun 15, 2006 65.11 65.47 64.71 65.41 357,195 +0.49(+0.75%)
Jun 14, 2006 65.25 65.47 64.67 64.92 336,335 -0.33(-0.50%)
Jun 13, 2006 65.53 66.16 64.87 65.25 400,841 -0.43(-0.65%)
Jun 12, 2006 66.32 66.42 65.19 65.68 238,023 -0.87(-1.31%)
Jun 09, 2006 66.05 66.87 65.80 66.55 202,399 +0.68(+1.04%)
Jun 08, 2006 65.62 66.42 64.98 65.86 355,590 -0.30(-0.45%)
Jun 07, 2006 65.22 66.55 64.64 66.16 350,242 +0.94(+1.45%)
Jun 06, 2006 66.42 66.46 64.97 65.22 364,683 -1.15(-1.73%)
Jun 05, 2006 66.60 68.07 66.23 66.37 316,758 -0.23(-0.35%)
Jun 02, 2006 65.93 66.91 65.67 66.60 355,056 +0.92(+1.39%)
Jun 01, 2006 64.73 65.69 64.58 65.69 360,298 +1.27(+1.97%)
May 31, 2006 64.51 64.75 63.46 64.42 390,572 +0.17(+0.26%)
May 30, 2006 65.00 65.11 64.25 64.25 329,060 -0.75(-1.15%)
May 26, 2006 64.60 65.20 64.45 65.00 349,172 +0.46(+0.71%)
May 25, 2006 63.72 64.97 63.72 64.54 434,647 +1.07(+1.68%)
May 24, 2006 63.57 64.19 62.73 63.47 371,851 -0.39(-0.61%)
May 23, 2006 64.59 65.13 63.85 63.86 474,228 -0.34(-0.52%)
May 22, 2006 64.50 64.51 63.37 64.20 299,535 -0.71(-1.09%)
May 19, 2006 65.05 65.43 64.36 64.91 678,020 -0.06(-0.09%)
May 18, 2006 64.84 65.58 64.83 64.97 294,079 +0.14(+0.22%)
May 17, 2006 66.14 66.42 64.83 64.83 296,967 -2.36(-3.51%)
May 16, 2006 67.28 67.55 67.12 67.18 253,321 -0.09(-0.14%)
May 15, 2006 66.18 67.31 65.40 67.28 330,879 +1.09(+1.65%)
May 12, 2006 66.99 66.99 65.74 66.18 290,228 -1.04(-1.54%)
May 11, 2006 68.87 68.87 66.84 67.22 402,768 -1.73(-2.51%)
May 10, 2006 69.08 69.26 68.71 68.95 281,670 -0.07(-0.11%)
May 09, 2006 68.80 69.79 68.01 69.02 227,326 -0.10(-0.15%)
May 08, 2006 69.08 69.38 68.84 69.13 251,181 -0.09(-0.14%)
May 05, 2006 68.15 69.75 68.15 69.22 270,223 +1.45(+2.14%)
May 04, 2006 66.93 68.15 66.76 67.77 327,562 +0.85(+1.27%)
May 03, 2006 67.13 67.47 66.63 66.92 278,246 -0.21(-0.31%)
May 02, 2006 67.68 67.68 65.78 67.13 703,908 -0.86(-1.26%)
May 01, 2006 68.47 69.27 67.81 67.99 445,665 -0.46(-0.67%)
Apr 28, 2006 67.74 68.82 67.71 68.44 327,456 +0.24(+0.36%)
Apr 27, 2006 67.71 69.05 67.34 68.20 335,265 +0.50(+0.73%)
Apr 26, 2006 68.94 68.94 67.56 67.71 451,121 -0.02(-0.03%)
Apr 25, 2006 67.72 67.82 67.35 67.72 285,735 +0.01(+0.01%)
Apr 24, 2006 68.76 68.76 67.68 67.72 385,652 -1.14(-1.66%)
Apr 21, 2006 68.43 69.16 68.31 68.86 461,498 +0.62(+0.90%)
Apr 20, 2006 68.29 68.55 67.43 68.24 245,083 -0.11(-0.16%)
Apr 19, 2006 67.12 68.61 67.07 68.35 484,712 +1.30(+1.94%)
Apr 18, 2006 65.81 67.39 65.60 67.05 468,130 +1.48(+2.25%)
Apr 17, 2006 65.71 65.97 65.31 65.57 321,465 -0.10(-0.16%)
Apr 13, 2006 66.35 66.12 65.49 65.68 261,023 -0.67(-1.01%)
Apr 12, 2006 66.04 66.71 66.04 66.35 345,213 +0.40(+0.61%)
Apr 11, 2006 66.09 66.32 65.81 65.95 432,079 +0.04(+0.06%)
Apr 10, 2006 66.46 66.47 65.66 65.91 363,828 -0.88(-1.32%)
Apr 07, 2006 67.49 67.65 66.74 66.79 581,740 -0.70(-1.04%)
Apr 06, 2006 67.67 68.15 67.35 67.49 296,004 -0.18(-0.26%)
Apr 05, 2006 67.49 67.97 67.49 67.67 329,702 +0.35(+0.51%)
Apr 04, 2006 67.63 67.83 66.98 67.32 428,655 +0.16(+0.24%)
Apr 03, 2006 68.89 69.15 67.09 67.16 468,879 -1.96(-2.84%)
Mar 31, 2006 69.59 69.64 68.15 69.13 488,028 -0.23(-0.34%)
Mar 30, 2006 70.06 70.11 68.82 69.36 422,986 -0.87(-1.24%)
Mar 29, 2006 69.03 70.23 69.01 70.23 280,279 +1.72(+2.51%)
Mar 28, 2006 67.26 68.87 67.07 68.51 577,247 +1.33(+1.98%)
Mar 27, 2006 67.76 67.76 66.67 67.18 382,014 -0.53(-0.79%)
Mar 24, 2006 68.43 68.47 67.68 67.72 434,433 -0.65(-0.96%)
Mar 23, 2006 68.24 68.49 67.80 68.37 319,753 +0.01(+0.01%)
Mar 22, 2006 68.10 68.60 67.96 68.36 377,414 +0.13(+0.19%)
Mar 21, 2006 68.83 69.28 67.67 68.23 419,456 -0.60(-0.87%)
Mar 20, 2006 69.36 69.49 68.24 68.83 425,019 -0.66(-0.96%)
Mar 17, 2006 68.71 69.65 68.32 69.49 792,699 +0.49(+0.70%)
Mar 16, 2006 63.51 69.81 68.94 69.01 411,753 +0.66(+0.97%)
Mar 15, 2006 66.98 68.39 66.88 68.34 744,987 +1.50(+2.24%)
Mar 14, 2006 66.97 67.02 66.37 66.85 624,852 -0.12(-0.18%)
Mar 13, 2006 67.68 68.10 66.68 66.97 275,893 -0.71(-1.05%)
Mar 10, 2006 67.07 67.82 66.60 67.68 535,847 +0.44(+0.65%)
Mar 09, 2006 66.84 67.48 66.54 67.24 306,489 +0.48(+0.71%)
Mar 08, 2006 66.46 66.76 65.43 66.76 302,744 +0.21(+0.32%)
Mar 07, 2006 67.01 67.01 66.23 66.55 244,120 -0.51(-0.77%)
Mar 06, 2006 66.60 67.35 66.46 67.06 418,814 +0.60(+0.90%)
Mar 03, 2006 67.18 67.18 66.10 66.46 415,605 -0.72(-1.07%)
Mar 02, 2006 67.77 67.77 67.08 67.18 252,037 -0.59(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.