Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 19.51 19.51 18.62 18.86 3,446,331 -0.95(-4.80%)
Nov 29, 2021 19.99 20.08 19.40 19.81 2,493,867 +0.13(+0.66%)
Nov 26, 2021 19.80 19.89 18.94 19.68 3,186,081 -1.08(-5.20%)
Nov 24, 2021 21.09 21.09 20.53 20.76 2,277,192 -0.61(-2.85%)
Nov 23, 2021 21.36 21.70 21.31 21.37 2,665,122 -0.16(-0.74%)
Nov 22, 2021 21.40 21.84 21.22 21.53 1,625,556 +0.39(+1.84%)
Nov 19, 2021 21.23 21.32 20.80 21.14 1,676,930 -0.51(-2.36%)
Nov 18, 2021 21.59 21.69 21.52 21.65 2,136,739 +0.44(+2.07%)
Nov 17, 2021 20.92 21.26 20.67 21.21 1,681,989 +0.07(+0.33%)
Nov 16, 2021 20.92 21.31 20.78 21.14 1,361,986 +0.15(+0.71%)
Nov 15, 2021 21.13 21.26 20.88 20.99 1,156,329 -0.02(-0.10%)
Nov 12, 2021 21.17 21.17 20.70 21.01 1,207,007 -0.13(-0.61%)
Nov 11, 2021 20.74 21.39 20.64 21.14 1,474,702 +0.50(+2.42%)
Nov 10, 2021 21.49 20.64 20.64 2,642,189 -0.82(-3.82%)
Nov 09, 2021 21.48 21.59 20.94 21.46 2,309,394 -0.27(-1.24%)
Nov 08, 2021 22.06 22.21 21.55 21.73 4,378,172 -0.48(-2.16%)
Nov 05, 2021 22.29 22.88 22.10 22.21 4,059,726 +0.57(+2.63%)
Nov 04, 2021 21.69 22.28 21.40 21.64 3,078,500 -0.07(-0.32%)
Nov 03, 2021 19.99 22.25 19.89 21.71 5,595,023 +0.31(+1.45%)
Nov 02, 2021 19.25 21.65 19.23 21.40 11,764,695 +2.52(+13.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.