Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 37.08 37.08 36.60 36.91 2,777,448 +0.30(+0.83%)
Apr 27, 2017 36.33 36.62 36.23 36.61 1,490,506 +0.38(+1.06%)
Apr 26, 2017 36.12 36.38 36.12 36.23 1,218,384 +0.02(+0.04%)
Apr 25, 2017 36.23 36.28 36.05 36.21 2,008,521 +0.39(+1.09%)
Apr 24, 2017 35.98 36.02 35.68 35.82 5,092,249 +1.41(+4.11%)
Apr 21, 2017 34.52 34.56 34.31 34.41 2,198,725 -0.55(-1.56%)
Apr 20, 2017 34.92 35.14 34.80 34.95 2,131,546 +0.37(+1.08%)
Apr 19, 2017 34.65 34.70 34.53 34.58 1,957,126 -0.11(-0.32%)
Apr 18, 2017 34.98 35.02 34.55 34.69 2,163,490 -0.84(-2.37%)
Apr 17, 2017 35.51 35.75 35.49 35.53 1,526,032 -0.09(-0.26%)
Apr 13, 2017 35.32 35.79 35.28 35.63 1,759,850 +0.20(+0.57%)
Apr 12, 2017 35.34 35.50 35.22 35.42 938,053 +0.17(+0.49%)
Apr 11, 2017 35.19 35.27 34.94 35.25 1,530,009 +0.46(+1.32%)
Apr 10, 2017 34.99 35.06 34.78 34.79 853,502 -0.18(-0.51%)
Apr 07, 2017 35.06 35.19 34.95 34.97 1,517,820 -0.39(-1.10%)
Apr 06, 2017 35.61 35.63 35.25 35.36 1,526,976 +0.02(+0.07%)
Apr 05, 2017 35.54 35.66 35.27 35.34 2,301,438 -0.16(-0.46%)
Apr 04, 2017 35.31 35.52 35.30 35.50 1,100,078 +0.27(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.