Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 24.73 24.85 24.61 24.67 3,781,323 -0.27(-1.09%)
Apr 27, 2012 25.05 25.08 24.83 24.94 6,122,376 +0.56(+2.28%)
Apr 26, 2012 24.15 24.43 24.06 24.38 6,813,764 +0.12(+0.51%)
Apr 25, 2012 24.34 24.41 24.15 24.26 5,093,086 +0.18(+0.75%)
Apr 24, 2012 23.87 24.21 23.84 24.08 10,014,066 +0.41(+1.75%)
Apr 23, 2012 23.64 23.75 23.45 23.67 10,945,910 -0.43(-1.80%)
Apr 20, 2012 23.91 24.24 23.90 24.10 12,367,554 +0.32(+1.36%)
Apr 19, 2012 23.92 24.00 23.58 23.78 15,219,183 -0.12(-0.49%)
Apr 18, 2012 23.80 24.06 23.79 23.89 9,910,768 -0.17(-0.72%)
Apr 17, 2012 23.79 24.09 23.69 24.07 5,271,727 +0.45(+1.91%)
Apr 16, 2012 23.62 23.68 23.46 23.61 4,888,759 +0.22(+0.94%)
Apr 13, 2012 23.41 23.46 23.25 23.39 6,613,602 -0.39(-1.66%)
Apr 12, 2012 23.57 23.90 23.57 23.79 6,139,154 +0.20(+0.85%)
Apr 11, 2012 23.65 23.72 23.44 23.59 10,743,883 +0.19(+0.83%)
Apr 10, 2012 23.80 23.90 23.34 23.39 7,323,743 -0.52(-2.19%)
Apr 09, 2012 23.61 24.03 23.61 23.92 4,292,674 -0.07(-0.30%)
Apr 05, 2012 23.92 24.01 23.80 23.99 7,534,072 -0.36(-1.46%)
Apr 04, 2012 24.43 24.51 24.19 24.34 7,299,751 -0.59(-2.38%)
Apr 03, 2012 25.36 25.38 24.85 24.94 3,509,960 -0.45(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.