Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 17.50 17.71 17.50 17.66 116,564 +0.48(+2.77%)
Apr 29, 2003 17.21 17.42 17.03 17.18 255,388 -0.01(-0.03%)
Apr 28, 2003 16.60 17.21 16.58 17.19 44,858 +0.41(+2.46%)
Apr 25, 2003 17.04 17.04 16.75 16.78 29,905 -0.24(-1.38%)
Apr 24, 2003 16.89 17.10 16.86 17.01 56,582 -0.62(-3.50%)
Apr 23, 2003 17.32 17.63 17.21 17.63 266,092 +0.13(+0.74%)
Apr 22, 2003 17.27 17.51 17.18 17.50 173,826 -0.12(-0.70%)
Apr 21, 2003 17.57 17.67 17.54 17.63 27,866 +0.07(+0.40%)
Apr 17, 2003 17.24 17.66 17.24 17.56 123,191 +0.66(+3.94%)
Apr 16, 2003 17.23 17.27 16.89 16.89 35,682 -0.76(-4.30%)
Apr 15, 2003 17.31 17.65 17.31 17.65 107,218 +0.55(+3.24%)
Apr 14, 2003 16.83 17.22 16.83 17.10 141,712 +0.46(+2.80%)
Apr 11, 2003 16.85 16.91 16.53 16.63 45,198 -0.11(-0.67%)
Apr 10, 2003 16.89 16.99 16.60 16.74 24,808 -0.18(-1.04%)
Apr 09, 2003 17.00 17.27 16.87 16.92 46,048 -0.29(-1.71%)
Apr 08, 2003 17.07 17.33 17.04 17.21 55,053 +0.41(+2.45%)
Apr 07, 2003 17.14 17.18 16.80 16.80 207,300 +0.14(+0.85%)
Apr 04, 2003 16.59 16.77 16.49 16.66 147,319 +0.59(+3.70%)
Apr 03, 2003 16.01 16.27 15.92 16.07 97,193 -0.12(-0.73%)
Apr 02, 2003 15.83 16.18 15.83 16.18 153,606 +0.87(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.