Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 46.93 47.54 46.85 47.38 993,482 +0.70(+1.50%)
Dec 28, 2012 46.96 47.08 46.47 46.68 529,746 -0.83(-1.75%)
Dec 27, 2012 47.74 47.97 47.15 47.51 947,322 +0.19(+0.40%)
Dec 26, 2012 47.39 47.60 47.19 47.32 520,659 +0.13(+0.28%)
Dec 24, 2012 47.56 47.57 46.65 47.19 329,568 -0.41(-0.86%)
Dec 21, 2012 47.34 47.70 47.24 47.60 1,070,987 +0.17(+0.36%)
Dec 20, 2012 47.51 47.53 47.24 47.43 1,100,216 +0.69(+1.48%)
Dec 19, 2012 47.19 47.30 46.70 46.74 1,511,077 -0.89(-1.87%)
Dec 18, 2012 47.04 47.76 47.04 47.63 1,794,846 +0.79(+1.69%)
Dec 17, 2012 46.58 46.99 46.56 46.84 1,784,769 -0.18(-0.38%)
Dec 14, 2012 46.78 47.31 46.64 47.02 1,473,154 +0.12(+0.26%)
Dec 13, 2012 46.80 47.05 46.73 46.90 1,354,463 +0.24(+0.51%)
Dec 12, 2012 46.91 47.03 46.50 46.66 1,978,000 -0.25(-0.53%)
Dec 11, 2012 46.71 46.95 46.59 46.91 2,106,400 +0.69(+1.49%)
Dec 10, 2012 46.15 46.34 46.03 46.22 1,655,700 -0.10(-0.22%)
Dec 07, 2012 46.14 46.32 45.80 46.32 757,300 +0.26(+0.56%)
Dec 06, 2012 45.99 46.06 45.61 46.06 692,331 +0.26(+0.57%)
Dec 05, 2012 45.51 45.97 45.45 45.80 1,290,619 +0.39(+0.86%)
Dec 04, 2012 45.50 45.50 45.16 45.41 519,186 +0.79(+1.77%)
Nov 30, 2012 44.86 45.04 44.38 44.62 1,682,386 -0.43(-0.95%)
Nov 29, 2012 45.17 45.26 44.74 45.05 1,303,344 +0.44(+0.99%)
Nov 28, 2012 44.09 44.66 43.99 44.61 1,188,024 +0.22(+0.50%)
Nov 27, 2012 44.38 44.67 44.21 44.39 1,390,546 -0.27(-0.60%)
Nov 26, 2012 44.86 44.89 44.51 44.66 1,043,048 -0.21(-0.47%)
Nov 23, 2012 44.46 44.98 44.45 44.87 524,637 +1.16(+2.65%)
Nov 21, 2012 43.49 43.82 43.41 43.71 965,744 -0.15(-0.34%)
Nov 20, 2012 43.34 43.95 43.20 43.86 1,052,252 +0.59(+1.36%)
Nov 19, 2012 42.71 43.49 42.69 43.27 2,196,691 +0.67(+1.57%)
Nov 16, 2012 42.88 42.93 42.20 42.60 1,530,253 -0.13(-0.30%)
Nov 15, 2012 42.76 42.96 42.62 42.73 995,074 -0.29(-0.67%)
Nov 14, 2012 43.51 43.53 42.90 43.02 742,956 -0.44(-1.01%)
Nov 13, 2012 42.81 43.81 42.75 43.46 1,465,916 -0.12(-0.28%)
Nov 12, 2012 43.43 43.70 43.31 43.58 1,053,672 +0.14(+0.32%)
Nov 09, 2012 42.97 43.67 42.92 43.44 1,899,078 +0.60(+1.40%)
Nov 08, 2012 43.09 43.35 42.75 42.84 1,819,962 -0.51(-1.18%)
Nov 07, 2012 43.46 43.47 42.87 43.35 2,346,179 -1.33(-2.98%)
Nov 06, 2012 44.01 44.84 43.62 44.68 1,602,440 +1.06(+2.43%)
Nov 05, 2012 43.75 43.82 43.42 43.62 956,861 -0.55(-1.25%)
Nov 02, 2012 44.47 44.60 44.15 44.17 928,633 -0.69(-1.54%)
Nov 01, 2012 44.80 45.07 44.67 44.86 2,118,377 +1.01(+2.30%)
Oct 31, 2012 44.81 44.81 43.79 43.85 2,325,520 -0.17(-0.39%)
Oct 26, 2012 44.17 44.02 44.02 44.02 1,964,700 +0.01(+0.02%)
Oct 25, 2012 43.84 44.01 43.39 44.01 2,191,065 +1.19(+2.78%)
Oct 24, 2012 43.14 43.21 42.69 42.82 1,458,024 -0.30(-0.70%)
Oct 23, 2012 43.14 43.19 42.70 43.12 2,478,008 -1.43(-3.21%)
Oct 19, 2012 44.95 45.01 44.30 44.55 1,533,856 -1.04(-2.28%)
Oct 18, 2012 45.39 45.72 45.31 45.59 2,238,173 +0.51(+1.13%)
Oct 17, 2012 44.92 45.22 44.77 45.08 1,225,740 -0.11(-0.24%)
Oct 16, 2012 44.92 45.20 44.75 45.19 1,938,643 +1.55(+3.55%)
Oct 15, 2012 43.69 43.76 43.40 43.64 1,230,829 +0.53(+1.23%)
Oct 12, 2012 43.06 43.56 42.89 43.11 758,504 +0.16(+0.37%)
Oct 11, 2012 43.06 43.38 42.95 42.95 1,162,219 +0.20(+0.47%)
Oct 10, 2012 43.01 43.01 42.52 42.75 1,763,875 -0.33(-0.77%)
Oct 09, 2012 43.70 43.86 42.96 43.08 1,733,031 -1.15(-2.60%)
Oct 08, 2012 44.22 44.42 43.99 44.23 1,219,684 -0.41(-0.92%)
Oct 05, 2012 44.78 44.89 44.52 44.64 1,254,833 +0.41(+0.93%)
Oct 04, 2012 43.96 44.26 43.79 44.23 1,399,194 +0.33(+0.75%)
Oct 03, 2012 43.81 43.99 43.58 43.90 1,153,298 -0.12(-0.27%)
Oct 02, 2012 44.39 44.40 43.79 44.02 1,433,572 +0.05(+0.11%)
Oct 01, 2012 43.96 44.33 43.71 43.97 2,315,253 +0.91(+2.11%)
Sep 28, 2012 43.50 43.68 42.67 43.06 3,406,826 -1.44(-3.24%)
Sep 27, 2012 44.18 44.57 43.91 44.50 3,115,767 +0.95(+2.18%)
Sep 26, 2012 43.88 43.94 43.34 43.55 1,789,147 -0.65(-1.47%)
Sep 25, 2012 44.53 44.97 44.18 44.20 3,003,458 -0.16(-0.36%)
Sep 24, 2012 44.25 44.54 44.15 44.36 1,287,719 -0.25(-0.56%)
Sep 21, 2012 44.67 44.96 44.53 44.61 1,738,129 +0.50(+1.13%)
Sep 20, 2012 43.95 44.23 43.83 44.11 2,092,301 -0.11(-0.25%)
Sep 19, 2012 44.15 44.36 43.91 44.22 3,278,613 +0.46(+1.05%)
Sep 18, 2012 43.77 43.83 43.56 43.76 1,726,802 +0.08(+0.18%)
Sep 17, 2012 43.72 44.03 43.54 43.68 1,683,249 -0.13(-0.30%)
Sep 14, 2012 44.14 44.52 43.73 43.81 7,479,122 +0.09(+0.21%)
Sep 13, 2012 43.29 43.90 42.98 43.72 2,350,912 +0.46(+1.06%)
Sep 12, 2012 43.52 43.53 43.19 43.26 3,171,468 +0.08(+0.19%)
Sep 11, 2012 42.62 43.37 42.52 43.18 3,632,984 +1.48(+3.55%)
Sep 10, 2012 41.99 42.13 41.69 41.70 1,064,456 -0.70(-1.65%)
Sep 07, 2012 42.45 42.45 42.11 42.40 2,646,482 +0.12(+0.28%)
Sep 06, 2012 41.55 42.30 41.55 42.28 3,040,035 +1.30(+3.17%)
Sep 05, 2012 41.16 41.27 40.91 40.98 1,477,369 +0.20(+0.49%)
Sep 04, 2012 40.94 41.00 40.52 40.78 1,056,688 -0.17(-0.42%)
Aug 31, 2012 41.29 41.30 40.71 40.95 1,499,265 +0.46(+1.14%)
Aug 30, 2012 40.92 40.96 40.36 40.49 1,655,741 -0.41(-1.00%)
Aug 29, 2012 41.04 41.16 40.85 40.90 901,701 +0.07(+0.17%)
Aug 27, 2012 40.82 41.05 40.69 40.83 1,172,105 -0.06(-0.15%)
Aug 24, 2012 40.61 41.20 40.57 40.89 1,253,042 +0.25(+0.62%)
Aug 23, 2012 40.71 40.81 40.46 40.64 1,956,715 -0.52(-1.26%)
Aug 22, 2012 41.40 41.53 40.93 41.16 2,441,535 -0.40(-0.96%)
Aug 21, 2012 41.72 42.00 41.51 41.56 3,528,515 +0.26(+0.63%)
Aug 20, 2012 41.29 41.46 41.16 41.30 2,405,476 +0.17(+0.41%)
Aug 17, 2012 41.42 41.51 40.87 41.13 2,421,941 -0.83(-1.98%)
Aug 16, 2012 41.64 42.14 41.62 41.96 3,622,864 -0.25(-0.59%)
Aug 15, 2012 42.08 42.31 41.93 42.21 1,887,706 +0.57(+1.37%)
Aug 14, 2012 41.81 41.85 41.55 41.64 1,273,993 +0.16(+0.39%)
Aug 13, 2012 41.62 41.69 41.29 41.48 1,111,547 -0.12(-0.29%)
Aug 10, 2012 41.13 41.64 41.02 41.60 1,129,114 +0.17(+0.41%)
Aug 09, 2012 41.26 41.64 41.18 41.43 1,959,868 -0.25(-0.60%)
Aug 08, 2012 41.39 41.70 41.27 41.68 2,613,409 -0.53(-1.26%)
Aug 07, 2012 42.01 42.30 41.91 42.21 1,868,911 +0.60(+1.44%)
Aug 06, 2012 41.46 41.80 41.37 41.61 1,692,870 +0.05(+0.12%)
Aug 03, 2012 40.88 41.73 40.79 41.56 3,442,027 +1.54(+3.85%)
Aug 02, 2012 40.13 40.62 39.64 40.02 3,231,477 -0.43(-1.06%)
Aug 01, 2012 40.90 41.00 40.38 40.45 1,753,091 -0.19(-0.47%)
Jul 31, 2012 40.80 41.13 40.61 40.64 2,439,370 +0.28(+0.69%)
Jul 30, 2012 39.86 40.48 39.78 40.36 2,298,796 -0.12(-0.30%)
Jul 27, 2012 40.04 40.65 39.87 40.48 4,149,950 +1.34(+3.42%)
Jul 26, 2012 38.79 39.23 38.76 39.14 5,567,337 +1.29(+3.41%)
Jul 25, 2012 37.42 37.85 37.27 37.85 4,450,542 +0.89(+2.41%)
Jul 24, 2012 37.37 37.41 36.62 36.96 3,714,471 -0.59(-1.57%)
Jul 23, 2012 37.16 37.61 37.02 37.55 3,037,748 -0.53(-1.39%)
Jul 20, 2012 37.81 38.13 37.77 38.08 5,161,861 -0.55(-1.42%)
Jul 19, 2012 38.69 38.76 38.47 38.63 3,516,296 +0.04(+0.10%)
Jul 18, 2012 38.06 38.71 38.01 38.59 4,750,478 +0.95(+2.52%)
Jul 17, 2012 37.53 37.69 37.08 37.64 1,786,658 +0.25(+0.67%)
Jul 16, 2012 37.14 37.50 37.02 37.39 1,648,390 +0.29(+0.78%)
Jul 13, 2012 36.59 37.17 36.57 37.10 1,236,609 +0.29(+0.79%)
Jul 12, 2012 36.76 36.92 36.53 36.81 1,629,774 -0.10(-0.27%)
Jul 11, 2012 36.95 37.03 36.62 36.91 1,695,555 +0.10(+0.27%)
Jul 10, 2012 37.24 37.28 36.73 36.81 2,245,033 -0.46(-1.23%)
Jul 09, 2012 37.04 37.27 36.88 37.27 2,061,290 +0.38(+1.03%)
Jul 06, 2012 37.14 37.16 36.71 36.89 1,809,273 -0.15(-0.40%)
Jul 05, 2012 37.38 37.43 37.01 37.04 2,918,777 -1.20(-3.14%)
Jul 03, 2012 38.04 38.41 37.94 38.24 5,406,665 +0.22(+0.58%)
Jul 02, 2012 37.80 38.05 37.53 38.02 6,836,144 +0.24(+0.64%)
Jun 29, 2012 37.57 37.80 37.32 37.78 9,390,114 +1.61(+4.45%)
Jun 28, 2012 35.96 36.17 35.74 36.17 4,928,883 +0.08(+0.22%)
Jun 27, 2012 36.08 36.36 35.90 36.09 3,182,448 +0.07(+0.19%)
Jun 26, 2012 35.70 36.16 35.59 36.02 2,603,185 +0.24(+0.67%)
Jun 25, 2012 35.66 35.88 35.50 35.78 1,535,852 -0.55(-1.51%)
Jun 22, 2012 36.48 36.50 36.24 36.33 4,611,402 +0.26(+0.72%)
Jun 21, 2012 36.71 36.83 36.01 36.07 3,217,545 -0.39(-1.07%)
Jun 20, 2012 36.28 36.68 36.14 36.46 3,191,112 -0.19(-0.52%)
Jun 19, 2012 36.01 36.78 35.90 36.65 4,545,991 +1.18(+3.33%)
Jun 18, 2012 35.35 35.59 35.22 35.47 2,183,966 -0.02(-0.06%)
Jun 15, 2012 35.43 35.53 35.34 35.49 2,197,936 +0.42(+1.20%)
Jun 14, 2012 35.07 35.29 34.93 35.07 2,050,833 +0.31(+0.89%)
Jun 13, 2012 34.93 35.09 34.67 34.76 2,838,614 +0.00(+0.00%)
Jun 12, 2012 34.49 34.80 34.16 34.76 3,068,955 +0.57(+1.67%)
Jun 11, 2012 34.74 34.74 34.19 34.19 1,824,266 -0.24(-0.70%)
Jun 08, 2012 33.96 34.43 33.92 34.43 1,446,605 +0.32(+0.94%)
Jun 07, 2012 34.62 34.62 34.07 34.11 2,020,463 -0.28(-0.81%)
Jun 06, 2012 34.12 34.41 33.97 34.39 2,983,269 +0.43(+1.27%)
Jun 05, 2012 33.74 34.00 33.74 33.96 2,669,574 +0.15(+0.44%)
Jun 04, 2012 33.81 33.89 33.47 33.81 3,040,741 +0.37(+1.11%)
Jun 01, 2012 33.44 33.67 33.03 33.44 4,631,600 -0.59(-1.73%)
May 31, 2012 34.04 34.23 33.68 34.03 2,213,185 +0.27(+0.80%)
May 30, 2012 33.93 34.06 33.69 33.76 3,760,533 -0.75(-2.17%)
May 29, 2012 34.68 34.83 34.38 34.51 2,139,152 +0.20(+0.58%)
May 25, 2012 34.10 34.44 34.06 34.31 3,713,843 +0.08(+0.23%)
May 24, 2012 34.24 34.42 33.98 34.23 3,096,667 +0.13(+0.38%)
May 23, 2012 34.36 34.49 33.76 34.10 3,897,739 -0.82(-2.35%)
May 22, 2012 34.96 35.20 34.72 34.92 4,672,297 +0.14(+0.40%)
May 21, 2012 34.51 34.82 34.42 34.78 6,339,824 +0.59(+1.73%)
May 18, 2012 34.47 34.49 34.08 34.19 4,167,370 +0.02(+0.06%)
May 17, 2012 34.29 34.50 34.13 34.17 9,295,625 -0.12(-0.35%)
May 16, 2012 34.57 34.78 34.24 34.29 12,480,959 -0.31(-0.90%)
May 15, 2012 34.78 34.96 34.52 34.60 3,472,466 -0.52(-1.48%)
May 14, 2012 35.18 35.38 35.09 35.12 2,833,299 -0.80(-2.23%)
May 11, 2012 35.62 36.35 35.60 35.92 5,078,847 +0.13(+0.36%)
May 10, 2012 36.15 36.34 35.78 35.79 3,498,532 -0.13(-0.36%)
May 09, 2012 35.70 36.14 35.59 35.92 2,559,485 -0.21(-0.58%)
May 08, 2012 36.18 36.29 35.72 36.13 2,744,158 -0.21(-0.58%)
May 07, 2012 35.89 36.42 35.85 36.34 3,034,380 -1.46(-3.86%)
May 04, 2012 38.18 38.39 37.80 37.80 6,174,331 -0.71(-1.84%)
May 03, 2012 38.69 38.76 38.37 38.51 2,283,972 +0.02(+0.05%)
May 02, 2012 38.39 38.49 38.17 38.49 3,367,833 +0.15(+0.39%)
May 01, 2012 38.30 38.41 38.15 38.34 1,720,672 +0.16(+0.42%)
Apr 30, 2012 38.28 38.46 38.09 38.18 2,442,970 -0.42(-1.09%)
Apr 27, 2012 38.77 38.82 38.44 38.60 3,955,436 +0.86(+2.28%)
Apr 26, 2012 37.38 37.82 37.25 37.74 4,402,116 +0.19(+0.51%)
Apr 25, 2012 37.68 37.79 37.38 37.55 3,290,451 +0.28(+0.75%)
Apr 24, 2012 36.94 37.48 36.90 37.27 6,469,710 +0.64(+1.75%)
Apr 23, 2012 36.59 36.76 36.30 36.63 7,071,739 -0.67(-1.80%)
Apr 20, 2012 37.01 37.52 37.00 37.30 7,990,210 +0.50(+1.36%)
Apr 19, 2012 37.02 37.15 36.50 36.80 9,832,540 -0.18(-0.49%)
Apr 18, 2012 36.84 37.24 36.82 36.98 6,402,973 -0.27(-0.72%)
Apr 17, 2012 36.83 37.29 36.67 37.25 3,405,864 +0.70(+1.92%)
Apr 16, 2012 36.56 36.65 36.31 36.55 3,158,443 +0.34(+0.94%)
Apr 13, 2012 36.24 36.32 35.98 36.21 4,272,799 -0.61(-1.66%)
Apr 12, 2012 36.49 37.00 36.48 36.82 3,966,276 +0.31(+0.85%)
Apr 11, 2012 36.60 36.72 36.28 36.51 6,941,217 +0.30(+0.83%)
Apr 10, 2012 36.84 37.00 36.13 36.21 4,731,594 -0.81(-2.19%)
Apr 09, 2012 36.55 37.20 36.55 37.02 2,773,335 -0.11(-0.30%)
Apr 05, 2012 37.03 37.16 36.84 37.13 4,867,480 -0.55(-1.46%)
Apr 04, 2012 37.82 37.93 37.44 37.68 4,716,094 -0.92(-2.38%)
Apr 03, 2012 39.25 39.28 38.47 38.60 2,267,653 -0.69(-1.76%)
Apr 02, 2012 38.63 39.33 38.58 39.29 2,277,592 +0.54(+1.39%)
Mar 30, 2012 38.83 38.96 38.64 38.75 2,344,508 +0.36(+0.94%)
Mar 29, 2012 38.41 38.47 38.09 38.39 2,461,587 -0.40(-1.03%)
Mar 28, 2012 39.19 39.19 38.57 38.79 3,567,490 -0.01(-0.03%)
Mar 27, 2012 38.90 38.90 38.63 38.80 2,333,002 -0.02(-0.05%)
Mar 26, 2012 38.45 38.88 38.40 38.82 2,103,604 +0.51(+1.33%)
Mar 23, 2012 38.12 38.36 37.92 38.31 1,287,122 -0.14(-0.36%)
Mar 22, 2012 38.23 38.57 38.20 38.45 1,860,018 -0.23(-0.59%)
Mar 21, 2012 38.87 38.97 38.55 38.68 1,824,725 -0.08(-0.21%)
Mar 20, 2012 38.57 38.85 38.55 38.76 1,649,211 -0.16(-0.41%)
Mar 19, 2012 38.63 39.09 38.62 38.92 1,287,600 +0.02(+0.05%)
Mar 16, 2012 38.98 39.05 38.81 38.90 1,888,779 +0.07(+0.18%)
Mar 15, 2012 38.70 38.83 38.38 38.83 1,829,026 +0.32(+0.83%)
Mar 14, 2012 38.65 38.75 38.42 38.51 1,827,508 -0.14(-0.36%)
Mar 13, 2012 38.30 38.69 38.25 38.65 1,582,033 +0.46(+1.20%)
Mar 12, 2012 38.08 38.25 37.95 38.19 980,351 +0.11(+0.29%)
Mar 09, 2012 37.97 38.24 37.91 38.08 1,368,986 -0.07(-0.18%)
Mar 08, 2012 37.73 38.22 37.66 38.15 2,627,219 +0.94(+2.53%)
Mar 07, 2012 37.18 37.33 37.01 37.21 2,342,849 +0.26(+0.70%)
Mar 06, 2012 37.30 37.39 36.90 36.95 4,622,071 -1.07(-2.81%)
Mar 05, 2012 38.14 38.23 37.99 38.02 1,482,260 +0.19(+0.50%)
Mar 02, 2012 37.90 38.02 37.76 37.83 1,493,178 -0.25(-0.66%)
Mar 01, 2012 37.60 38.10 37.58 38.08 3,936,215 +1.05(+2.84%)
Feb 29, 2012 37.63 37.69 37.03 37.03 2,809,922 -0.54(-1.44%)
Feb 28, 2012 37.46 37.73 37.27 37.57 2,098,812 +0.06(+0.16%)
Feb 27, 2012 37.33 37.71 37.30 37.51 1,530,227 -0.32(-0.85%)
Feb 24, 2012 37.80 38.04 37.78 37.83 2,129,502 +0.08(+0.21%)
Feb 23, 2012 37.46 37.76 37.28 37.75 2,718,707 +0.79(+2.14%)
Feb 22, 2012 37.08 37.34 36.94 36.96 3,044,512 -0.33(-0.88%)
Feb 21, 2012 37.25 37.55 37.13 37.29 1,707,095 +0.11(+0.30%)
Feb 17, 2012 37.21 37.24 37.04 37.18 2,413,669 +0.07(+0.19%)
Feb 16, 2012 36.85 37.17 36.75 37.11 2,555,204 +0.17(+0.46%)
Feb 15, 2012 37.09 37.13 36.86 36.94 1,868,312 -0.13(-0.35%)
Feb 14, 2012 37.32 37.40 36.88 37.07 2,080,847 -0.50(-1.33%)
Feb 13, 2012 37.55 37.66 37.36 37.57 1,620,159 +0.34(+0.91%)
Feb 10, 2012 37.03 37.36 36.91 37.23 2,166,131 -0.18(-0.48%)
Feb 09, 2012 37.54 37.54 37.11 37.41 2,810,634 +0.27(+0.73%)
Feb 08, 2012 37.06 37.30 36.74 37.14 6,384,101 -0.40(-1.07%)
Feb 07, 2012 37.11 37.59 37.01 37.54 3,640,017 +0.83(+2.26%)
Feb 06, 2012 36.37 36.80 36.31 36.71 2,790,910 -0.02(-0.05%)
Feb 03, 2012 36.62 36.77 36.45 36.73 3,520,114 +0.03(+0.08%)
Feb 02, 2012 36.78 36.86 36.57 36.70 2,550,163 -0.17(-0.46%)
Feb 01, 2012 36.91 37.27 36.84 36.87 3,250,335 -0.26(-0.70%)
Jan 31, 2012 37.45 37.58 36.97 37.13 3,255,001 +0.11(+0.30%)
Jan 30, 2012 36.91 37.08 36.83 37.02 3,476,612 +0.06(+0.16%)
Jan 27, 2012 36.77 36.99 36.71 36.96 2,284,107 +0.01(+0.03%)
Jan 26, 2012 36.81 37.15 36.67 36.95 3,360,803 +0.31(+0.85%)
Jan 25, 2012 36.14 36.69 35.87 36.64 3,802,489 +0.35(+0.96%)
Jan 24, 2012 36.19 36.29 35.98 36.29 2,905,389 +0.28(+0.78%)
Jan 23, 2012 35.98 36.26 35.95 36.01 2,729,114 -0.06(-0.17%)
Jan 20, 2012 35.86 36.10 35.86 36.07 5,225,978 -0.11(-0.30%)
Jan 19, 2012 36.21 36.24 35.90 36.18 4,736,590 -0.17(-0.47%)
Jan 18, 2012 36.12 36.42 36.04 36.35 4,482,989 +0.58(+1.62%)
Jan 17, 2012 35.63 35.99 35.54 35.77 4,130,668 +0.45(+1.27%)
Jan 13, 2012 35.30 35.39 34.92 35.32 2,660,831 -0.43(-1.20%)
Jan 12, 2012 35.96 36.03 35.57 35.75 3,155,898 -0.09(-0.25%)
Jan 11, 2012 35.74 35.86 35.47 35.84 3,515,858 -0.42(-1.16%)
Jan 10, 2012 36.32 36.36 36.06 36.26 3,234,930 +0.47(+1.31%)
Jan 09, 2012 35.97 35.97 35.43 35.79 3,766,062 -0.13(-0.36%)
Jan 06, 2012 35.87 35.97 35.34 35.92 10,796,180 +0.19(+0.53%)
Jan 05, 2012 35.34 35.78 35.09 35.73 4,318,788 -0.77(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.