Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 71.12 71.37 70.80 71.23 1,125,300 +0.11(+0.15%)
Aug 28, 2003 71.35 71.50 70.69 71.12 1,384,400 -0.35(-0.49%)
Aug 27, 2003 71.94 72.05 71.46 71.47 1,251,400 -0.59(-0.83%)
Aug 26, 2003 71.69 72.20 71.31 72.07 1,180,100 +0.38(+0.54%)
Aug 25, 2003 71.83 71.97 71.44 71.69 1,143,300 -0.08(-0.10%)
Aug 22, 2003 72.85 72.85 71.75 71.76 2,018,400 -0.58(-0.81%)
Aug 21, 2003 72.03 72.70 72.00 72.34 1,613,400 +0.44(+0.60%)
Aug 20, 2003 72.22 72.22 71.56 71.91 1,472,000 -0.31(-0.44%)
Aug 19, 2003 72.17 72.33 71.61 72.22 1,630,700 +0.05(+0.08%)
Aug 18, 2003 71.25 72.42 71.25 72.17 1,813,700 +0.84(+1.18%)
Aug 15, 2003 71.42 71.42 70.70 71.33 1,251,800 +0.26(+0.37%)
Aug 14, 2003 71.65 71.65 70.30 71.07 3,260,800 -1.18(-1.63%)
Aug 13, 2003 71.99 72.42 71.99 72.25 2,686,500 +0.27(+0.37%)
Aug 12, 2003 71.00 72.03 70.78 71.98 2,623,700 +1.03(+1.46%)
Aug 11, 2003 69.97 70.95 69.81 70.95 2,779,900 +0.98(+1.39%)
Aug 08, 2003 69.43 69.97 69.25 69.97 1,354,200 +0.55(+0.79%)
Aug 07, 2003 68.98 69.52 68.89 69.42 1,663,800 +0.32(+0.46%)
Aug 06, 2003 69.35 69.64 69.02 69.11 1,724,800 -0.37(-0.53%)
Aug 05, 2003 69.96 70.17 69.40 69.47 1,649,000 -0.59(-0.83%)
Aug 04, 2003 69.51 70.20 69.02 70.06 1,789,500 +0.56(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.