Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 62.23 63.03 61.40 62.91 3,712,800 +0.17(+0.27%)
Jul 30, 2002 63.30 63.77 61.75 62.74 3,926,500 -0.59(-0.92%)
Jul 29, 2002 60.85 63.50 60.80 63.33 3,316,400 +2.91(+4.81%)
Jul 26, 2002 59.98 60.75 59.50 60.42 2,894,500 +0.45(+0.75%)
Jul 25, 2002 59.76 60.99 58.25 59.98 5,194,900 +0.12(+0.19%)
Jul 24, 2002 55.88 59.98 55.33 59.86 5,535,500 +3.98(+7.12%)
Jul 23, 2002 55.50 56.88 55.02 55.88 5,067,500 +1.38(+2.53%)
Jul 22, 2002 54.90 56.58 54.10 54.50 6,304,300 +0.06(+0.11%)
Jul 19, 2002 58.33 58.33 54.44 54.44 4,863,500 -3.89(-6.66%)
Jul 18, 2002 58.67 59.20 57.99 58.33 3,162,700 -0.40(-0.69%)
Jul 17, 2002 58.90 59.23 57.80 58.73 2,830,600 +0.78(+1.35%)
Jul 16, 2002 58.75 59.43 57.50 57.95 3,216,000 -1.49(-2.51%)
Jul 15, 2002 59.95 59.95 57.43 59.45 4,928,300 -0.99(-1.64%)
Jul 12, 2002 61.20 61.68 60.05 60.44 3,005,400 -0.27(-0.44%)
Jul 11, 2002 61.10 62.01 60.13 60.70 3,848,300 -1.30(-2.10%)
Jul 10, 2002 64.00 64.23 61.99 62.00 3,105,300 -2.00(-3.12%)
Jul 09, 2002 64.58 65.05 63.84 64.00 2,282,300 -0.58(-0.89%)
Jul 08, 2002 64.80 64.97 64.17 64.58 2,243,800 -0.36(-0.55%)
Jul 05, 2002 63.75 64.94 63.30 64.94 916,500 +1.89(+2.99%)
Jul 04, 2002 62.88 63.50 61.55 63.05 2,238,700 +0.00(+0.00%)
Jul 03, 2002 62.88 63.50 61.55 63.05 2,238,700 +0.16(+0.26%)
Jul 02, 2002 63.70 63.75 62.68 62.88 2,868,300 -0.82(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.