Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	56.51	57.03	56.02	56.38	2,091,600	-0.12(-0.22%)
Feb 27, 2001	56.15	56.74	55.35	56.50	1,907,900	+0.83(+1.48%)
Feb 26, 2001	55.50	55.95	55.03	55.67	1,684,000	+0.47(+0.86%)
Feb 23, 2001	55.48	55.70	54.94	55.20	2,810,200	+0.08(+0.14%)
Feb 22, 2001	56.17	56.25	54.31	55.12	2,174,800	-0.51(-0.91%)
Feb 21, 2001	56.50	57.12	55.62	55.63	1,596,900	-1.29(-2.27%)
Feb 20, 2001	56.62	57.37	56.58	56.92	1,729,700	+0.31(+0.55%)
Feb 16, 2001	57.38	57.48	55.73	56.61	1,754,800	-0.77(-1.33%)
Feb 15, 2001	55.42	57.45	55.02	57.38	1,402,100	+1.89(+3.41%)
Feb 14, 2001	57.07	57.07	54.51	55.48	2,104,000	-1.59(-2.78%)
Feb 13, 2001	56.24	57.70	56.10	57.07	1,688,600	+0.83(+1.48%)
Feb 12, 2001	55.24	56.24	55.19	56.24	1,360,900	+0.91(+1.64%)
Feb 09, 2001	56.15	56.16	55.22	55.33	870,900	-0.70(-1.24%)
Feb 08, 2001	56.44	56.48	55.59	56.02	1,051,200	+0.09(+0.15%)
Feb 07, 2001	55.55	57.08	55.55	55.94	1,401,800	+0.11(+0.20%)
Feb 06, 2001	55.55	56.62	55.11	55.83	1,540,300	+0.95(+1.72%)
Feb 05, 2001	54.15	55.82	54.15	54.88	1,645,300	+0.52(+0.96%)
Feb 02, 2001	55.40	55.85	53.80	54.37	1,662,100	-1.41(-2.53%)
Feb 01, 2001	55.45	56.74	54.76	55.77	1,892,300	+0.45(+0.81%)
Jan 31, 2001	55.70	56.45	55.20	55.33	2,038,900	-0.38(-0.67%)
Jan 30, 2001	53.38	56.00	53.23	55.70	2,312,600	+2.05(+3.83%)
Jan 29, 2001	53.66	53.90	52.94	53.65	1,537,700	-0.01(-0.02%)
Jan 26, 2001	54.78	55.28	53.44	53.66	1,482,500	-1.09(-2.00%)
Jan 25, 2001	53.50	54.91	52.03	54.75	2,113,100	+1.19(+2.22%)
Jan 24, 2001	54.75	55.31	52.88	53.56	1,852,300	-1.94(-3.50%)
Jan 23, 2001	54.44	55.84	54.22	55.50	1,766,900	+1.06(+1.96%)
Jan 22, 2001	53.28	54.50	52.72	54.44	2,029,700	+1.06(+1.99%)
Jan 19, 2001	54.47	54.47	53.09	53.38	2,031,300	-1.12(-2.06%)
Jan 18, 2001	55.00	55.00	53.88	54.50	2,684,500	-0.50(-0.91%)
Jan 17, 2001	53.25	55.00	52.94	55.00	5,779,500	-1.75(-3.08%)
Jan 16, 2001	55.31	56.75	55.03	56.75	2,125,800	+1.91(+3.47%)
Jan 12, 2001	56.06	56.09	54.25	54.84	1,832,300	-1.22(-2.17%)
Jan 11, 2001	56.19	56.97	54.78	56.06	2,098,300	-0.09(-0.17%)
Jan 10, 2001	55.31	56.25	54.50	56.16	2,173,400	-0.56(-1.00%)
Jan 09, 2001	57.47	57.59	56.06	56.72	1,982,200	-0.91(-1.57%)
Jan 08, 2001	56.50	57.69	54.78	57.62	2,745,200	+0.34(+0.60%)
Jan 05, 2001	58.50	58.50	55.28	57.28	4,185,500	-2.22(-3.73%)
Jan 04, 2001	58.94	59.75	57.78	59.50	2,030,300	+0.59(+1.01%)
Jan 03, 2001	59.00	59.94	58.19	58.91	2,381,300	-0.69(-1.16%)
Jan 02, 2001	59.06	60.75	58.75	59.59	2,328,800	-0.66(-1.09%)
Dec 29, 2000	60.97	61.47	59.81	60.25	1,381,100	-0.72(-1.18%)
Dec 28, 2000	59.25	61.47	58.12	60.97	2,145,600	+1.38(+2.31%)
Dec 27, 2000	57.94	59.69	57.19	59.59	1,284,400	+2.09(+3.64%)
Dec 26, 2000	56.69	57.50	56.09	57.50	1,005,300	+1.12(+2.00%)
Dec 22, 2000	56.22	56.72	55.44	56.38	1,830,000	+0.03(+0.05%)
Dec 21, 2000	55.75	56.97	54.75	56.34	2,408,300	-0.12(-0.22%)
Dec 20, 2000	55.12	56.84	55.12	56.47	1,924,700	-0.41(-0.71%)
Dec 19, 2000	57.31	58.00	56.31	56.88	2,321,600	-0.44(-0.76%)
Dec 18, 2000	56.94	57.47	56.56	57.31	2,011,400	+1.22(+2.17%)
Dec 15, 2000	56.62	56.88	55.62	56.09	2,975,000	+0.59(+1.07%)
Dec 14, 2000	56.53	57.19	55.09	55.50	2,040,900	-1.41(-2.47%)
Dec 13, 2000	57.00	57.50	56.25	56.91	1,429,800	-0.03(-0.05%)
Dec 12, 2000	57.19	57.38	56.81	56.94	2,062,800	-0.69(-1.20%)
Dec 11, 2000	57.91	58.16	57.25	57.62	1,653,000	-0.84(-1.45%)
Dec 08, 2000	57.44	58.59	56.78	58.47	3,184,500	+1.12(+1.96%)
Dec 07, 2000	57.16	57.41	56.25	57.34	3,751,900	-0.22(-0.37%)
Dec 06, 2000	57.72	58.38	57.28	57.56	6,261,900	-0.75(-1.29%)
Dec 05, 2000	53.62	59.50	53.62	58.31	14,562,500	+5.81(+11.07%)
Dec 04, 2000	49.94	53.31	49.72	52.50	6,108,600	+2.69(+5.40%)
Dec 01, 2000	49.62	50.16	49.62	49.81	1,266,700	-0.12(-0.25%)
Nov 30, 2000	50.06	50.12	49.19	49.94	1,472,800	-0.12(-0.25%)
Nov 29, 2000	49.56	50.06	49.53	50.06	1,320,900	+0.62(+1.26%)
Nov 28, 2000	49.25	50.62	49.06	49.44	1,872,300	-0.19(-0.38%)
Nov 27, 2000	48.03	50.00	47.56	49.62	2,330,800	+1.72(+3.59%)
Nov 24, 2000	47.91	48.03	47.56	47.91	498,400	+0.00(+0.00%)
Nov 22, 2000	47.53	48.50	47.53	47.91	1,083,000	+0.06(+0.13%)
Nov 21, 2000	47.12	47.94	47.12	47.84	1,170,300	+0.53(+1.13%)
Nov 20, 2000	48.22	48.34	47.12	47.31	1,532,000	-0.69(-1.44%)
Nov 17, 2000	48.00	48.50	47.59	48.00	1,661,300	+0.34(+0.72%)
Nov 16, 2000	48.62	48.69	46.84	47.66	1,535,900	-0.03(-0.06%)
Nov 15, 2000	47.03	48.34	47.03	47.69	1,478,300	+0.19(+0.39%)
Nov 14, 2000	47.03	47.72	46.38	47.50	1,331,700	+0.09(+0.20%)
Nov 13, 2000	47.06	47.88	47.03	47.41	1,124,200	-0.09(-0.20%)
Nov 10, 2000	48.81	49.22	47.31	47.50	980,000	-1.19(-2.43%)
Nov 09, 2000	48.19	49.25	47.56	48.69	1,104,500	+0.03(+0.06%)
Nov 08, 2000	48.78	49.88	47.88	48.66	1,442,800	+0.19(+0.38%)
Nov 07, 2000	49.12	49.12	48.00	48.47	909,500	-0.22(-0.44%)
Nov 06, 2000	47.38	49.12	47.12	48.69	1,686,300	+1.25(+2.64%)
Nov 03, 2000	47.34	47.53	46.91	47.44	1,252,300	-0.03(-0.07%)
Nov 02, 2000	47.59	47.97	47.22	47.47	1,394,500	-0.09(-0.19%)
Nov 01, 2000	48.12	48.97	47.41	47.56	1,340,300	-0.75(-1.55%)
Oct 31, 2000	47.12	48.38	46.28	48.31	2,086,300	+0.81(+1.71%)
Oct 30, 2000	46.62	47.88	46.03	47.50	1,481,900	+0.75(+1.60%)
Oct 27, 2000	46.16	46.75	45.31	46.75	1,070,600	+0.66(+1.42%)
Oct 26, 2000	44.97	46.56	44.91	46.09	1,133,900	+1.03(+2.30%)
Oct 25, 2000	44.62	45.09	44.53	45.06	1,441,900	+0.03(+0.07%)
Oct 24, 2000	45.44	46.00	44.78	45.03	1,145,200	+0.12(+0.28%)
Oct 23, 2000	46.00	47.00	44.25	44.91	2,851,100	+1.28(+2.93%)
Oct 20, 2000	44.00	44.44	41.97	43.62	5,122,300	-0.88(-1.97%)
Oct 19, 2000	45.62	45.62	44.22	44.50	2,392,000	-1.06(-2.33%)
Oct 18, 2000	45.12	45.69	45.12	45.56	2,110,500	+0.00(+0.00%)
Oct 17, 2000	46.25	46.69	45.47	45.56	2,001,300	-0.53(-1.16%)
Oct 16, 2000	45.81	47.44	45.81	46.09	1,433,300	+0.59(+1.31%)
Oct 13, 2000	45.31	45.66	45.31	45.50	3,116,100	+0.06(+0.14%)
Oct 12, 2000	46.56	46.59	45.25	45.44	2,445,300	-1.19(-2.55%)
Oct 11, 2000	47.25	47.72	46.53	46.62	1,185,600	+0.06(+0.14%)
Oct 10, 2000	46.09	47.44	46.09	46.56	1,166,900	+0.69(+1.49%)
Oct 09, 2000	46.16	47.16	45.88	45.88	897,500	-0.22(-0.48%)
Oct 06, 2000	46.88	47.38	46.09	46.09	1,399,400	-0.53(-1.14%)
Oct 05, 2000	47.50	47.50	46.53	46.62	1,281,900	-1.12(-2.36%)
Oct 04, 2000	46.66	48.00	46.66	47.75	2,024,500	+0.75(+1.60%)
Oct 03, 2000	45.75	47.47	45.75	47.00	1,459,100	+1.16(+2.52%)
Oct 02, 2000	45.97	46.34	45.41	45.84	1,250,500	+0.28(+0.63%)
Sep 29, 2000	45.69	46.69	45.50	45.56	1,634,200	-0.25(-0.55%)
Sep 28, 2000	45.09	46.72	45.03	45.81	1,654,700	+0.84(+1.87%)
Sep 27, 2000	44.97	45.62	44.59	44.97	2,539,100	+0.03(+0.08%)
Sep 26, 2000	45.00	45.50	44.22	44.94	2,934,500	-0.06(-0.14%)
Sep 25, 2000	44.00	45.03	43.88	45.00	2,150,800	+0.88(+1.98%)
Sep 22, 2000	43.75	44.75	43.12	44.12	2,549,700	+0.91(+2.09%)
Sep 21, 2000	42.31	43.91	42.25	43.22	2,910,200	+2.34(+5.74%)
Sep 20, 2000	41.88	42.34	40.25	40.88	2,260,000	-1.06(-2.53%)
Sep 19, 2000	42.09	42.34	41.53	41.94	1,654,200	+0.34(+0.82%)
Sep 18, 2000	42.19	42.31	41.00	41.59	2,110,200	-0.97(-2.27%)
Sep 15, 2000	43.12	43.12	42.06	42.56	2,401,600	+0.06(+0.14%)
Sep 14, 2000	43.12	43.22	42.06	42.50	1,975,900	-0.75(-1.73%)
Sep 13, 2000	44.31	44.97	43.09	43.25	1,323,100	-0.78(-1.77%)
Sep 12, 2000	44.22	44.84	44.00	44.03	1,273,600	-0.44(-0.99%)
Sep 11, 2000	45.25	45.28	44.19	44.47	1,318,400	-0.50(-1.11%)
Sep 08, 2000	45.12	45.69	44.50	44.97	1,865,300	-0.84(-1.83%)
Sep 07, 2000	46.50	46.62	45.81	45.81	1,917,700	-1.25(-2.66%)
Sep 06, 2000	46.78	47.97	46.75	47.06	1,373,900	+0.94(+2.03%)
Sep 05, 2000	46.22	46.44	45.78	46.12	1,139,100	-0.12(-0.27%)
Sep 01, 2000	46.97	47.28	46.25	46.25	1,603,400	-0.26(-0.56%)
Aug 31, 2000	46.59	47.78	46.50	46.51	1,050,300	-0.18(-0.37%)
Aug 30, 2000	47.31	47.56	46.62	46.69	893,400	-0.62(-1.32%)
Aug 29, 2000	47.69	47.81	47.31	47.31	950,500	-0.25(-0.53%)
Aug 28, 2000	48.00	48.72	47.56	47.56	806,200	-0.31(-0.66%)
Aug 25, 2000	47.53	47.88	47.53	47.88	790,000	+0.47(+0.99%)
Aug 24, 2000	47.84	47.94	47.25	47.41	833,000	-0.56(-1.18%)
Aug 23, 2000	48.09	48.41	47.66	47.97	875,600	-0.19(-0.38%)
Aug 22, 2000	47.44	48.50	47.38	48.16	754,700	+0.69(+1.44%)
Aug 21, 2000	47.69	47.91	47.28	47.47	533,400	-0.09(-0.19%)
Aug 18, 2000	47.75	47.75	47.38	47.56	760,200	-0.06(-0.14%)
Aug 17, 2000	47.41	47.81	47.16	47.62	866,400	+0.34(+0.73%)
Aug 16, 2000	47.50	47.50	47.00	47.28	938,600	-0.16(-0.33%)
Aug 15, 2000	47.91	47.94	47.12	47.44	818,400	-0.41(-0.86%)
Aug 14, 2000	48.12	48.12	46.91	47.84	1,149,500	-0.53(-1.10%)
Aug 11, 2000	47.47	48.72	47.47	48.38	1,833,000	+0.94(+1.98%)
Aug 10, 2000	46.47	47.75	46.47	47.44	1,931,600	+1.19(+2.56%)
Aug 09, 2000	46.12	46.72	45.81	46.25	1,570,500	+0.56(+1.24%)
Aug 08, 2000	45.47	46.09	45.09	45.69	1,431,900	+0.25(+0.55%)
Aug 07, 2000	45.00	45.47	45.00	45.44	800,500	+0.44(+0.97%)
Aug 04, 2000	44.97	45.34	44.81	45.00	1,020,000	+0.03(+0.07%)
Aug 03, 2000	45.34	45.47	44.97	44.97	1,050,500	-0.16(-0.34%)
Aug 02, 2000	44.78	45.31	44.44	45.12	1,002,700	+0.44(+0.98%)
Aug 01, 2000	45.25	45.59	44.62	44.69	1,358,900	-0.34(-0.77%)
Jul 31, 2000	45.47	45.66	45.03	45.03	1,120,300	-0.47(-1.03%)
Jul 28, 2000	44.62	45.81	44.44	45.50	1,201,700	+1.00(+2.25%)
Jul 27, 2000	44.88	45.19	44.28	44.50	1,037,300	+0.22(+0.50%)
Jul 26, 2000	44.47	45.72	44.28	44.28	1,980,300	+0.12(+0.28%)
Jul 25, 2000	44.25	44.84	44.09	44.16	1,010,800	-0.38(-0.84%)
Jul 24, 2000	43.00	45.19	43.00	44.53	1,297,700	+1.34(+3.11%)
Jul 21, 2000	43.16	43.19	42.66	43.19	714,500	-0.06(-0.15%)
Jul 20, 2000	43.38	43.44	43.00	43.25	1,115,200	+0.00(+0.00%)
Jul 19, 2000	44.50	44.53	43.12	43.25	1,554,700	-0.75(-1.70%)
Jul 18, 2000	43.56	44.28	43.53	44.00	751,600	+0.38(+0.86%)
Jul 17, 2000	43.50	43.75	43.09	43.62	938,900	-0.31(-0.71%)
Jul 14, 2000	44.66	44.66	43.31	43.94	1,134,800	-0.84(-1.89%)
Jul 13, 2000	45.44	45.44	44.75	44.78	831,900	-0.25(-0.56%)
Jul 12, 2000	45.12	45.28	44.53	45.03	1,562,300	+0.56(+1.26%)
Jul 11, 2000	43.59	44.97	43.38	44.47	1,600,600	+0.88(+2.01%)
Jul 10, 2000	42.62	43.81	42.56	43.59	1,310,800	+0.53(+1.24%)
Jul 07, 2000	43.31	43.88	43.00	43.06	1,327,200	-0.22(-0.51%)
Jul 06, 2000	43.72	44.06	43.25	43.28	1,282,300	-0.97(-2.19%)
Jul 05, 2000	42.97	44.69	42.44	44.25	1,694,200	+2.22(+5.28%)
Jul 03, 2000	41.50	42.19	41.50	42.03	817,300	+0.53(+1.28%)
Jun 30, 2000	42.66	43.00	41.24	41.50	1,802,800	-1.28(-2.99%)
Jun 29, 2000	42.25	43.41	42.09	42.78	1,280,000	-0.26(-0.60%)
Jun 28, 2000	43.34	43.44	42.72	43.04	1,058,100	-0.27(-0.62%)
Jun 27, 2000	43.25	43.94	43.09	43.31	1,540,000	+0.56(+1.31%)
Jun 26, 2000	42.19	42.97	42.16	42.75	1,113,700	+0.53(+1.26%)
Jun 23, 2000	42.44	42.44	42.03	42.22	795,300	-0.81(-1.88%)
Jun 22, 2000	43.16	43.88	42.47	43.03	1,404,200	-0.09(-0.22%)
Jun 21, 2000	42.25	43.25	42.03	43.12	1,639,800	+2.03(+4.94%)
Jun 20, 2000	41.81	42.50	40.53	41.09	1,405,200	-0.66(-1.57%)
Jun 19, 2000	42.44	42.75	41.47	41.75	1,212,700	-0.47(-1.11%)
Jun 16, 2000	43.22	43.22	42.22	42.22	1,922,200	-1.00(-2.31%)
Jun 15, 2000	42.16	43.69	42.12	43.22	2,088,900	+1.12(+2.67%)
Jun 14, 2000	42.00	42.47	41.75	42.09	1,376,700	+1.16(+2.83%)
Jun 13, 2000	40.81	41.66	40.81	40.94	1,078,700	-0.05(-0.12%)
Jun 12, 2000	41.00	41.91	40.94	40.98	1,011,100	+0.02(+0.04%)
Jun 09, 2000	40.97	41.09	40.59	40.97	1,074,800	+0.09(+0.23%)
Jun 08, 2000	40.97	41.00	40.22	40.88	1,242,500	+0.00(+0.00%)
Jun 07, 2000	41.16	41.59	40.75	40.88	1,593,000	-0.28(-0.68%)
Jun 06, 2000	42.50	42.50	41.03	41.16	1,575,000	-1.38(-3.23%)
Jun 05, 2000	42.31	42.53	42.06	42.53	1,353,600	+0.38(+0.89%)
Jun 02, 2000	43.25	43.38	42.00	42.16	1,669,100	-0.28(-0.66%)
Jun 01, 2000	43.03	43.03	42.19	42.44	1,020,900	-0.44(-1.03%)
May 31, 2000	43.06	43.66	42.88	42.88	1,073,300	+0.31(+0.74%)
May 30, 2000	42.31	43.28	42.22	42.56	790,300	+0.56(+1.33%)
May 26, 2000	42.59	43.19	42.00	42.00	893,600	-0.47(-1.11%)
May 25, 2000	43.66	44.12	42.00	42.47	1,260,000	-1.62(-3.69%)
May 24, 2000	42.50	44.38	42.50	44.09	1,620,800	+2.03(+4.84%)
May 23, 2000	42.09	42.34	41.62	42.06	766,600	-0.03(-0.08%)
May 22, 2000	42.38	42.69	41.69	42.09	1,286,700	-0.16(-0.37%)
May 19, 2000	43.09	43.31	41.88	42.25	1,377,300	-1.28(-2.94%)
May 18, 2000	44.09	44.31	43.50	43.53	805,300	-0.47(-1.07%)
May 17, 2000	44.19	44.56	43.81	44.00	1,100,200	-1.03(-2.29%)
May 16, 2000	43.09	45.66	42.78	45.03	2,028,900	+2.06(+4.79%)
May 15, 2000	42.69	43.47	42.66	42.97	1,321,700	+0.53(+1.26%)
May 12, 2000	42.62	43.00	42.25	42.44	924,400	-0.53(-1.25%)
May 11, 2000	43.16	43.44	42.78	42.97	1,175,800	+0.00(+0.00%)
May 10, 2000	43.12	43.25	42.41	42.97	1,004,400	-0.03(-0.07%)
May 09, 2000	43.50	43.94	42.75	43.00	977,200	-0.66(-1.50%)
May 08, 2000	43.88	43.88	42.75	43.66	880,000	+0.31(+0.72%)
May 05, 2000	42.59	43.62	42.41	43.34	1,192,800	+0.62(+1.46%)
May 04, 2000	43.09	43.84	42.38	42.72	1,384,800	-0.19(-0.43%)
May 03, 2000	43.47	44.12	42.66	42.91	1,224,100	-0.56(-1.30%)
May 02, 2000	43.00	43.78	42.81	43.47	1,235,000	+0.00(+0.00%)
May 01, 2000	43.34	44.28	42.53	43.47	1,742,800	+0.16(+0.37%)
Apr 28, 2000	43.72	43.78	43.00	43.31	1,475,500	-0.41(-0.94%)
Apr 27, 2000	44.25	44.94	42.66	43.72	2,421,900	-0.75(-1.69%)
Apr 26, 2000	46.75	46.75	43.69	44.47	3,483,000	-2.44(-5.19%)
Apr 25, 2000	48.06	48.16	44.25	46.91	4,523,300	-1.78(-3.66%)
Apr 24, 2000	45.62	48.81	45.62	48.69	1,784,200	+2.56(+5.55%)
Apr 20, 2000	45.22	46.16	45.00	46.12	993,000	+0.91(+2.00%)
Apr 19, 2000	44.81	45.94	44.56	45.22	834,100	+0.28(+0.63%)
Apr 18, 2000	45.06	45.06	44.00	44.94	1,215,000	+0.00(+0.00%)
Apr 17, 2000	44.59	45.28	44.03	44.94	1,450,600	-0.47(-1.04%)
Apr 14, 2000	47.03	47.16	44.16	45.41	3,071,300	-1.97(-4.16%)
Apr 13, 2000	47.31	48.19	45.88	47.38	2,079,500	+0.06(+0.14%)
Apr 12, 2000	48.66	49.16	47.31	47.31	1,231,400	-0.41(-0.86%)
Apr 11, 2000	46.38	48.53	46.38	47.72	1,479,500	+1.34(+2.90%)
Apr 10, 2000	45.94	47.44	45.88	46.38	1,058,300	+0.56(+1.23%)
Apr 07, 2000	46.81	47.56	45.81	45.81	1,250,900	-0.88(-1.87%)
Apr 06, 2000	45.66	47.44	45.66	46.69	882,800	+1.12(+2.47%)
Apr 05, 2000	46.44	47.41	45.53	45.56	1,442,300	-0.91(-1.96%)
Apr 04, 2000	46.00	47.78	44.75	46.47	2,420,800	+0.53(+1.16%)
Apr 03, 2000	44.69	46.19	44.62	45.94	1,438,900	+1.66(+3.74%)
Mar 31, 2000	45.19	46.00	44.28	44.28	1,235,000	-0.22(-0.49%)
Mar 30, 2000	44.03	45.88	43.81	44.50	1,582,300	+0.69(+1.57%)
Mar 29, 2000	44.50	44.50	43.69	43.81	1,640,600	-0.62(-1.41%)
Mar 28, 2000	44.00	45.28	43.81	44.44	1,226,200	+0.12(+0.28%)
Mar 27, 2000	45.47	45.97	44.06	44.31	1,631,100	-1.12(-2.48%)
Mar 24, 2000	45.00	46.62	44.84	45.44	2,963,900	+1.94(+4.45%)
Mar 23, 2000	42.38	43.62	42.38	43.50	2,489,400	+0.50(+1.16%)
Mar 22, 2000	44.50	44.69	42.50	43.00	2,203,800	-2.22(-4.91%)
Mar 21, 2000	43.41	45.75	43.28	45.22	1,915,900	+1.72(+3.95%)
Mar 20, 2000	42.97	43.91	42.69	43.50	1,365,900	+0.56(+1.32%)
Mar 17, 2000	43.47	44.59	42.94	42.94	2,036,400	-1.09(-2.49%)
Mar 16, 2000	42.38	44.62	41.97	44.03	2,403,800	+2.78(+6.74%)
Mar 15, 2000	39.09	41.88	39.09	41.25	2,120,000	+1.69(+4.27%)
Mar 14, 2000	39.59	40.00	39.28	39.56	1,583,000	+0.06(+0.15%)
Mar 13, 2000	39.50	40.25	39.38	39.50	1,896,100	-1.25(-3.07%)
Mar 10, 2000	40.31	41.34	40.19	40.75	2,879,100	+0.28(+0.69%)
Mar 09, 2000	40.41	40.97	40.25	40.47	1,634,200	-0.81(-1.96%)
Mar 08, 2000	41.44	42.12	40.50	41.28	2,350,300	-0.09(-0.23%)
Mar 07, 2000	44.12	44.44	41.00	41.38	2,602,200	-2.25(-5.16%)
Mar 06, 2000	44.66	45.62	43.62	43.62	1,029,800	-1.12(-2.51%)
Mar 03, 2000	43.88	47.31	43.75	44.75	2,290,800	+1.72(+4.00%)
Mar 02, 2000	43.06	43.88	42.84	43.03	1,094,700	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

3M Co (NY: MMM )

Historical Prices

Market Action

MARKET NEWS