Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	45.47	45.66	45.03	45.03	1,120,300	-0.47(-1.03%)
Jul 28, 2000	44.62	45.81	44.44	45.50	1,201,700	+1.00(+2.25%)
Jul 27, 2000	44.88	45.19	44.28	44.50	1,037,300	+0.22(+0.50%)
Jul 26, 2000	44.47	45.72	44.28	44.28	1,980,300	+0.12(+0.28%)
Jul 25, 2000	44.25	44.84	44.09	44.16	1,010,800	-0.38(-0.84%)
Jul 24, 2000	43.00	45.19	43.00	44.53	1,297,700	+1.34(+3.11%)
Jul 21, 2000	43.16	43.19	42.66	43.19	714,500	-0.06(-0.15%)
Jul 20, 2000	43.38	43.44	43.00	43.25	1,115,200	+0.00(+0.00%)
Jul 19, 2000	44.50	44.53	43.12	43.25	1,554,700	-0.75(-1.70%)
Jul 18, 2000	43.56	44.28	43.53	44.00	751,600	+0.38(+0.86%)
Jul 17, 2000	43.50	43.75	43.09	43.62	938,900	-0.31(-0.71%)
Jul 14, 2000	44.66	44.66	43.31	43.94	1,134,800	-0.84(-1.89%)
Jul 13, 2000	45.44	45.44	44.75	44.78	831,900	-0.25(-0.56%)
Jul 12, 2000	45.12	45.28	44.53	45.03	1,562,300	+0.56(+1.26%)
Jul 11, 2000	43.59	44.97	43.38	44.47	1,600,600	+0.88(+2.01%)
Jul 10, 2000	42.62	43.81	42.56	43.59	1,310,800	+0.53(+1.24%)
Jul 07, 2000	43.31	43.88	43.00	43.06	1,327,200	-0.22(-0.51%)
Jul 06, 2000	43.72	44.06	43.25	43.28	1,282,300	-0.97(-2.19%)
Jul 05, 2000	42.97	44.69	42.44	44.25	1,694,200	+2.22(+5.28%)
Jul 03, 2000	41.50	42.19	41.50	42.03	817,300	+0.53(+1.28%)
Jun 30, 2000	42.66	43.00	41.24	41.50	1,802,800	-1.28(-2.99%)
Jun 29, 2000	42.25	43.41	42.09	42.78	1,280,000	-0.26(-0.60%)
Jun 28, 2000	43.34	43.44	42.72	43.04	1,058,100	-0.27(-0.62%)
Jun 27, 2000	43.25	43.94	43.09	43.31	1,540,000	+0.56(+1.31%)
Jun 26, 2000	42.19	42.97	42.16	42.75	1,113,700	+0.53(+1.26%)
Jun 23, 2000	42.44	42.44	42.03	42.22	795,300	-0.81(-1.88%)
Jun 22, 2000	43.16	43.88	42.47	43.03	1,404,200	-0.09(-0.22%)
Jun 21, 2000	42.25	43.25	42.03	43.12	1,639,800	+2.03(+4.94%)
Jun 20, 2000	41.81	42.50	40.53	41.09	1,405,200	-0.66(-1.57%)
Jun 19, 2000	42.44	42.75	41.47	41.75	1,212,700	-0.47(-1.11%)
Jun 16, 2000	43.22	43.22	42.22	42.22	1,922,200	-1.00(-2.31%)
Jun 15, 2000	42.16	43.69	42.12	43.22	2,088,900	+1.12(+2.67%)
Jun 14, 2000	42.00	42.47	41.75	42.09	1,376,700	+1.16(+2.83%)
Jun 13, 2000	40.81	41.66	40.81	40.94	1,078,700	-0.05(-0.12%)
Jun 12, 2000	41.00	41.91	40.94	40.98	1,011,100	+0.02(+0.04%)
Jun 09, 2000	40.97	41.09	40.59	40.97	1,074,800	+0.09(+0.23%)
Jun 08, 2000	40.97	41.00	40.22	40.88	1,242,500	+0.00(+0.00%)
Jun 07, 2000	41.16	41.59	40.75	40.88	1,593,000	-0.28(-0.68%)
Jun 06, 2000	42.50	42.50	41.03	41.16	1,575,000	-1.38(-3.23%)
Jun 05, 2000	42.31	42.53	42.06	42.53	1,353,600	+0.38(+0.89%)
Jun 02, 2000	43.25	43.38	42.00	42.16	1,669,100	-0.28(-0.66%)
Jun 01, 2000	43.03	43.03	42.19	42.44	1,020,900	-0.44(-1.03%)
May 31, 2000	43.06	43.66	42.88	42.88	1,073,300	+0.31(+0.74%)
May 30, 2000	42.31	43.28	42.22	42.56	790,300	+0.56(+1.33%)
May 26, 2000	42.59	43.19	42.00	42.00	893,600	-0.47(-1.11%)
May 25, 2000	43.66	44.12	42.00	42.47	1,260,000	-1.62(-3.69%)
May 24, 2000	42.50	44.38	42.50	44.09	1,620,800	+2.03(+4.84%)
May 23, 2000	42.09	42.34	41.62	42.06	766,600	-0.03(-0.08%)
May 22, 2000	42.38	42.69	41.69	42.09	1,286,700	-0.16(-0.37%)
May 19, 2000	43.09	43.31	41.88	42.25	1,377,300	-1.28(-2.94%)
May 18, 2000	44.09	44.31	43.50	43.53	805,300	-0.47(-1.07%)
May 17, 2000	44.19	44.56	43.81	44.00	1,100,200	-1.03(-2.29%)
May 16, 2000	43.09	45.66	42.78	45.03	2,028,900	+2.06(+4.79%)
May 15, 2000	42.69	43.47	42.66	42.97	1,321,700	+0.53(+1.26%)
May 12, 2000	42.62	43.00	42.25	42.44	924,400	-0.53(-1.25%)
May 11, 2000	43.16	43.44	42.78	42.97	1,175,800	+0.00(+0.00%)
May 10, 2000	43.12	43.25	42.41	42.97	1,004,400	-0.03(-0.07%)
May 09, 2000	43.50	43.94	42.75	43.00	977,200	-0.66(-1.50%)
May 08, 2000	43.88	43.88	42.75	43.66	880,000	+0.31(+0.72%)
May 05, 2000	42.59	43.62	42.41	43.34	1,192,800	+0.62(+1.46%)
May 04, 2000	43.09	43.84	42.38	42.72	1,384,800	-0.19(-0.43%)
May 03, 2000	43.47	44.12	42.66	42.91	1,224,100	-0.56(-1.30%)
May 02, 2000	43.00	43.78	42.81	43.47	1,235,000	+0.00(+0.00%)
May 01, 2000	43.34	44.28	42.53	43.47	1,742,800	+0.16(+0.37%)
Apr 28, 2000	43.72	43.78	43.00	43.31	1,475,500	-0.41(-0.94%)
Apr 27, 2000	44.25	44.94	42.66	43.72	2,421,900	-0.75(-1.69%)
Apr 26, 2000	46.75	46.75	43.69	44.47	3,483,000	-2.44(-5.19%)
Apr 25, 2000	48.06	48.16	44.25	46.91	4,523,300	-1.78(-3.66%)
Apr 24, 2000	45.62	48.81	45.62	48.69	1,784,200	+2.56(+5.55%)
Apr 20, 2000	45.22	46.16	45.00	46.12	993,000	+0.91(+2.00%)
Apr 19, 2000	44.81	45.94	44.56	45.22	834,100	+0.28(+0.63%)
Apr 18, 2000	45.06	45.06	44.00	44.94	1,215,000	+0.00(+0.00%)
Apr 17, 2000	44.59	45.28	44.03	44.94	1,450,600	-0.47(-1.04%)
Apr 14, 2000	47.03	47.16	44.16	45.41	3,071,300	-1.97(-4.16%)
Apr 13, 2000	47.31	48.19	45.88	47.38	2,079,500	+0.06(+0.14%)
Apr 12, 2000	48.66	49.16	47.31	47.31	1,231,400	-0.41(-0.86%)
Apr 11, 2000	46.38	48.53	46.38	47.72	1,479,500	+1.34(+2.90%)
Apr 10, 2000	45.94	47.44	45.88	46.38	1,058,300	+0.56(+1.23%)
Apr 07, 2000	46.81	47.56	45.81	45.81	1,250,900	-0.88(-1.87%)
Apr 06, 2000	45.66	47.44	45.66	46.69	882,800	+1.12(+2.47%)
Apr 05, 2000	46.44	47.41	45.53	45.56	1,442,300	-0.91(-1.96%)
Apr 04, 2000	46.00	47.78	44.75	46.47	2,420,800	+0.53(+1.16%)
Apr 03, 2000	44.69	46.19	44.62	45.94	1,438,900	+1.66(+3.74%)
Mar 31, 2000	45.19	46.00	44.28	44.28	1,235,000	-0.22(-0.49%)
Mar 30, 2000	44.03	45.88	43.81	44.50	1,582,300	+0.69(+1.57%)
Mar 29, 2000	44.50	44.50	43.69	43.81	1,640,600	-0.62(-1.41%)
Mar 28, 2000	44.00	45.28	43.81	44.44	1,226,200	+0.12(+0.28%)
Mar 27, 2000	45.47	45.97	44.06	44.31	1,631,100	-1.12(-2.48%)
Mar 24, 2000	45.00	46.62	44.84	45.44	2,963,900	+1.94(+4.45%)
Mar 23, 2000	42.38	43.62	42.38	43.50	2,489,400	+0.50(+1.16%)
Mar 22, 2000	44.50	44.69	42.50	43.00	2,203,800	-2.22(-4.91%)
Mar 21, 2000	43.41	45.75	43.28	45.22	1,915,900	+1.72(+3.95%)
Mar 20, 2000	42.97	43.91	42.69	43.50	1,365,900	+0.56(+1.32%)
Mar 17, 2000	43.47	44.59	42.94	42.94	2,036,400	-1.09(-2.49%)
Mar 16, 2000	42.38	44.62	41.97	44.03	2,403,800	+2.78(+6.74%)
Mar 15, 2000	39.09	41.88	39.09	41.25	2,120,000	+1.69(+4.27%)
Mar 14, 2000	39.59	40.00	39.28	39.56	1,583,000	+0.06(+0.15%)
Mar 13, 2000	39.50	40.25	39.38	39.50	1,896,100	-1.25(-3.07%)
Mar 10, 2000	40.31	41.34	40.19	40.75	2,879,100	+0.28(+0.69%)
Mar 09, 2000	40.41	40.97	40.25	40.47	1,634,200	-0.81(-1.96%)
Mar 08, 2000	41.44	42.12	40.50	41.28	2,350,300	-0.09(-0.23%)
Mar 07, 2000	44.12	44.44	41.00	41.38	2,602,200	-2.25(-5.16%)
Mar 06, 2000	44.66	45.62	43.62	43.62	1,029,800	-1.12(-2.51%)
Mar 03, 2000	43.88	47.31	43.75	44.75	2,290,800	+1.72(+4.00%)
Mar 02, 2000	43.06	43.88	42.84	43.03	1,094,700	-0.03(-0.07%)
Mar 01, 2000	43.59	43.88	42.53	43.06	1,449,100	-1.03(-2.35%)
Feb 29, 2000	42.66	44.59	42.31	44.09	1,384,200	+0.88(+2.02%)
Feb 28, 2000	43.47	44.44	42.50	43.22	1,543,000	+0.34(+0.80%)
Feb 25, 2000	44.06	44.66	42.59	42.88	1,815,600	-2.62(-5.77%)
Feb 24, 2000	45.94	46.06	44.78	45.50	1,900,200	-0.66(-1.42%)
Feb 23, 2000	45.69	46.97	45.41	46.16	2,230,600	+1.09(+2.43%)
Feb 22, 2000	43.88	45.22	43.25	45.06	1,443,600	+1.28(+2.92%)
Feb 18, 2000	44.94	45.34	43.19	43.78	1,433,300	-1.03(-2.30%)
Feb 17, 2000	44.50	45.94	44.47	44.81	1,704,200	+0.66(+1.48%)
Feb 16, 2000	44.19	45.19	43.78	44.16	1,291,400	-0.41(-0.91%)
Feb 15, 2000	41.88	45.28	41.75	44.56	1,872,500	+3.12(+7.54%)
Feb 14, 2000	41.62	42.38	41.19	41.44	1,682,800	-0.03(-0.08%)
Feb 11, 2000	42.69	43.25	40.66	41.47	2,249,100	-1.53(-3.56%)
Feb 10, 2000	43.62	43.62	42.66	43.00	2,010,000	-0.81(-1.85%)
Feb 09, 2000	44.31	44.50	43.75	43.81	1,300,300	-0.03(-0.08%)
Feb 08, 2000	43.81	45.09	43.72	43.84	1,443,100	+0.03(+0.08%)
Feb 07, 2000	44.62	44.69	43.31	43.81	1,972,000	-0.72(-1.62%)
Feb 04, 2000	45.97	46.22	44.53	44.53	1,650,500	-1.31(-2.87%)
Feb 03, 2000	45.97	46.06	45.00	45.84	1,760,500	-0.41(-0.88%)
Feb 02, 2000	46.59	47.00	46.00	46.25	1,463,300	-0.81(-1.72%)
Feb 01, 2000	47.19	48.09	46.88	47.06	1,321,700	+0.25(+0.53%)
Jan 31, 2000	46.12	48.69	46.03	46.81	1,642,200	+0.69(+1.49%)
Jan 28, 2000	47.88	47.91	46.12	46.12	1,875,800	-2.00(-4.16%)
Jan 27, 2000	48.59	49.16	48.03	48.12	1,461,600	-0.03(-0.06%)
Jan 26, 2000	47.94	48.75	47.66	48.16	3,510,600	+2.47(+5.41%)
Jan 25, 2000	47.44	47.44	45.12	45.69	1,848,800	-0.69(-1.49%)
Jan 24, 2000	47.91	47.91	45.81	46.38	1,488,600	-1.09(-2.31%)
Jan 21, 2000	47.62	48.28	47.28	47.47	2,249,200	-0.09(-0.19%)
Jan 20, 2000	49.53	49.69	47.25	47.56	1,553,600	-1.84(-3.73%)
Jan 19, 2000	48.88	49.97	48.88	49.41	1,316,400	+0.84(+1.74%)
Jan 18, 2000	48.62	49.62	48.56	48.56	1,061,600	-1.09(-2.21%)
Jan 14, 2000	50.38	50.47	49.47	49.66	1,271,400	-0.72(-1.43%)
Jan 13, 2000	50.66	50.94	50.19	50.38	1,123,400	+0.00(+0.00%)
Jan 12, 2000	50.97	51.81	50.38	50.38	1,436,600	+0.12(+0.25%)
Jan 11, 2000	50.38	51.25	50.25	50.25	1,183,700	-0.88(-1.71%)
Jan 10, 2000	50.22	51.75	50.00	51.12	1,933,000	-0.25(-0.49%)
Jan 07, 2000	50.56	51.91	49.97	51.38	2,050,900	+1.00(+1.99%)
Jan 06, 2000	47.16	51.25	47.16	50.38	2,992,300	+3.75(+8.04%)
Jan 05, 2000	45.56	48.12	45.56	46.62	1,855,200	+1.31(+2.90%)
Jan 04, 2000	46.44	47.41	45.31	45.31	1,360,800	-1.88(-3.97%)
Jan 03, 2000	48.03	48.25	47.03	47.19	1,090,500	-1.75(-3.58%)
Dec 31, 1999	48.41	49.38	48.00	48.94	510,900	+0.75(+1.56%)
Dec 30, 1999	48.69	49.41	48.19	48.19	855,000	-0.56(-1.16%)
Dec 29, 1999	48.31	48.88	47.91	48.75	971,600	+0.31(+0.65%)
Dec 28, 1999	46.91	48.44	46.75	48.44	895,000	+1.56(+3.33%)
Dec 27, 1999	46.03	47.50	46.03	46.88	930,800	+0.34(+0.74%)
Dec 23, 1999	46.50	46.78	46.44	46.53	852,800	+0.38(+0.81%)
Dec 22, 1999	46.06	47.31	46.06	46.16	1,152,300	+0.16(+0.34%)
Dec 21, 1999	46.62	47.12	45.94	46.00	1,402,500	-0.73(-1.57%)
Dec 20, 1999	46.75	47.28	46.03	46.73	1,069,200	-0.83(-1.73%)
Dec 17, 1999	47.50	47.88	47.25	47.56	2,291,600	+0.72(+1.53%)
Dec 16, 1999	47.25	47.34	46.78	46.84	812,200	-0.78(-1.64%)
Dec 15, 1999	47.00	48.03	47.00	47.62	1,495,500	+0.53(+1.13%)
Dec 14, 1999	47.00	48.44	46.97	47.09	1,336,700	+0.23(+0.49%)
Dec 13, 1999	46.88	47.25	46.47	46.87	879,400	-0.10(-0.22%)
Dec 10, 1999	46.69	47.19	46.50	46.97	720,600	+0.12(+0.27%)
Dec 09, 1999	47.62	48.03	46.75	46.84	771,100	-0.16(-0.33%)
Dec 08, 1999	46.94	47.72	46.56	47.00	1,063,600	+0.50(+1.08%)
Dec 07, 1999	48.75	48.75	46.50	46.50	1,098,100	-2.41(-4.92%)
Dec 06, 1999	49.25	49.53	48.69	48.91	641,700	-0.75(-1.51%)
Dec 03, 1999	48.75	50.41	48.75	49.66	1,530,500	+1.06(+2.18%)
Dec 02, 1999	47.50	49.22	47.47	48.59	1,313,600	+1.38(+2.91%)
Dec 01, 1999	47.34	47.62	46.78	47.22	1,032,000	-0.56(-1.17%)
Nov 30, 1999	47.31	47.91	46.91	47.78	1,618,400	+0.31(+0.65%)
Nov 29, 1999	47.12	47.50	46.59	47.47	1,340,200	-0.28(-0.59%)
Nov 26, 1999	48.03	48.03	47.72	47.75	414,400	-0.28(-0.58%)
Nov 24, 1999	48.25	49.19	48.00	48.03	1,443,000	-0.31(-0.65%)
Nov 23, 1999	49.34	49.34	48.19	48.34	1,272,200	-1.12(-2.27%)
Nov 22, 1999	50.25	50.47	49.47	49.47	1,014,800	-1.69(-3.29%)
Nov 19, 1999	51.44	51.53	50.97	51.16	1,184,200	-0.25(-0.49%)
Nov 18, 1999	50.78	51.69	50.66	51.41	1,364,100	+0.66(+1.29%)
Nov 17, 1999	50.00	51.16	50.00	50.75	1,160,200	+0.19(+0.38%)
Nov 16, 1999	48.75	50.59	48.75	50.56	1,630,200	+1.84(+3.78%)
Nov 15, 1999	47.62	49.19	47.59	48.72	803,700	+0.88(+1.83%)
Nov 12, 1999	47.12	47.91	46.91	47.84	1,438,900	+0.84(+1.80%)
Nov 11, 1999	47.25	47.59	46.97	47.00	689,700	-0.38(-0.79%)
Nov 10, 1999	46.75	47.47	46.56	47.38	851,900	+0.34(+0.73%)
Nov 09, 1999	47.62	47.69	47.00	47.03	824,500	-0.47(-0.99%)
Nov 08, 1999	47.66	48.09	47.34	47.50	896,400	-0.34(-0.72%)
Nov 05, 1999	47.75	48.12	47.62	47.84	760,000	+0.47(+0.99%)
Nov 04, 1999	47.44	47.94	47.28	47.38	1,211,900	+0.12(+0.26%)
Nov 03, 1999	47.31	47.84	47.16	47.25	1,231,400	-0.19(-0.39%)
Nov 02, 1999	47.38	48.06	47.22	47.44	1,398,300	+0.44(+0.93%)
Nov 01, 1999	47.56	48.09	46.88	47.00	1,091,600	-0.53(-1.12%)
Oct 29, 1999	47.94	48.69	47.50	47.53	2,106,700	-0.91(-1.87%)
Oct 28, 1999	49.03	49.34	48.28	48.44	1,103,700	-0.34(-0.71%)
Oct 27, 1999	47.44	49.25	47.38	48.78	1,772,500	+0.88(+1.83%)
Oct 26, 1999	46.59	48.25	46.50	47.91	1,864,100	+1.50(+3.23%)
Oct 25, 1999	47.00	47.38	45.72	46.41	1,443,600	+0.12(+0.27%)
Oct 22, 1999	45.75	46.75	45.25	46.28	875,600	+0.78(+1.71%)
Oct 21, 1999	45.19	46.41	44.97	45.50	861,900	+0.31(+0.70%)
Oct 20, 1999	45.31	45.44	44.53	45.19	595,000	+0.25(+0.56%)
Oct 19, 1999	44.75	45.88	44.56	44.94	1,020,200	+0.59(+1.33%)
Oct 18, 1999	44.69	44.84	43.72	44.34	1,305,200	-0.34(-0.76%)
Oct 15, 1999	45.91	45.91	44.56	44.69	919,100	-1.25(-2.72%)
Oct 14, 1999	45.12	46.34	44.84	45.94	1,078,600	+0.53(+1.17%)
Oct 13, 1999	46.12	46.47	45.09	45.41	1,255,200	-0.78(-1.69%)
Oct 12, 1999	47.44	47.50	45.94	46.19	1,793,600	-1.31(-2.77%)
Oct 11, 1999	47.47	47.72	47.19	47.50	604,700	-0.12(-0.26%)
Oct 08, 1999	47.31	48.22	47.31	47.62	1,073,600	+0.00(+0.00%)
Oct 07, 1999	46.75	47.69	46.69	47.62	744,800	+0.62(+1.33%)
Oct 06, 1999	46.72	47.09	46.22	47.00	931,400	+0.28(+0.60%)
Oct 05, 1999	46.25	46.78	46.16	46.72	836,100	+0.25(+0.54%)
Oct 04, 1999	47.16	47.38	46.09	46.47	1,254,200	-0.72(-1.52%)
Oct 01, 1999	48.09	48.12	46.91	47.19	1,012,500	-0.84(-1.76%)
Sep 30, 1999	47.19	49.03	47.19	48.03	1,385,800	+1.00(+2.13%)
Sep 29, 1999	46.38	47.22	46.12	47.03	965,000	+0.69(+1.48%)
Sep 28, 1999	46.75	46.94	45.62	46.34	732,800	-0.34(-0.73%)
Sep 27, 1999	45.78	47.19	45.78	46.69	845,000	+0.78(+1.70%)
Sep 24, 1999	47.00	47.03	45.56	45.91	1,291,600	-1.72(-3.61%)
Sep 23, 1999	47.88	48.12	46.94	47.62	1,113,600	-0.19(-0.39%)
Sep 22, 1999	48.28	48.44	47.38	47.81	832,500	-0.47(-0.97%)
Sep 21, 1999	48.62	48.88	47.88	48.28	1,084,200	-0.81(-1.66%)
Sep 20, 1999	48.88	49.66	48.88	49.09	634,100	-0.03(-0.06%)
Sep 17, 1999	48.56	49.56	48.34	49.12	1,315,200	+1.09(+2.28%)
Sep 16, 1999	48.81	48.81	47.88	48.03	677,800	-0.78(-1.60%)
Sep 15, 1999	48.81	49.28	48.38	48.81	1,133,100	+0.28(+0.58%)
Sep 14, 1999	49.12	49.50	48.41	48.53	1,084,500	-0.72(-1.46%)
Sep 13, 1999	48.38	49.56	48.38	49.25	801,400	+0.41(+0.83%)
Sep 10, 1999	49.31	49.44	48.81	48.84	622,200	-0.41(-0.82%)
Sep 09, 1999	49.69	49.69	48.84	49.25	511,300	-0.50(-1.01%)
Sep 08, 1999	49.25	49.94	49.22	49.75	741,700	+0.34(+0.70%)
Sep 07, 1999	48.44	49.72	48.41	49.41	840,200	+0.78(+1.60%)
Sep 03, 1999	48.38	48.81	48.25	48.62	738,400	+0.47(+0.98%)
Sep 02, 1999	47.25	48.22	47.03	48.16	1,002,000	+0.81(+1.71%)
Sep 01, 1999	47.28	47.53	46.94	47.34	1,323,100	+0.09(+0.20%)
Aug 31, 1999	47.62	48.06	47.06	47.25	954,700	-0.25(-0.53%)
Aug 30, 1999	48.84	48.91	47.50	47.50	872,500	-1.34(-2.75%)
Aug 27, 1999	49.25	50.00	48.50	48.84	874,100	-0.41(-0.82%)
Aug 26, 1999	49.62	49.94	48.94	49.25	911,600	-0.41(-0.82%)
Aug 25, 1999	49.31	49.94	49.12	49.66	999,700	+0.34(+0.70%)
Aug 24, 1999	49.06	49.56	48.75	49.31	813,100	-0.16(-0.32%)
Aug 23, 1999	48.62	49.47	48.62	49.47	923,300	+1.25(+2.59%)
Aug 20, 1999	48.44	48.44	48.03	48.22	845,000	+0.06(+0.13%)
Aug 19, 1999	47.66	48.16	47.44	48.16	924,100	+0.38(+0.78%)
Aug 18, 1999	48.62	48.75	47.78	47.78	735,500	-1.19(-2.43%)
Aug 17, 1999	49.00	49.31	48.62	48.97	721,600	-0.03(-0.06%)
Aug 16, 1999	48.47	49.00	48.09	49.00	673,400	+0.16(+0.32%)
Aug 13, 1999	48.75	48.88	48.19	48.84	1,273,300	+0.47(+0.97%)
Aug 12, 1999	48.50	49.06	48.25	48.38	1,266,200	-0.06(-0.12%)
Aug 11, 1999	48.25	48.72	47.75	48.44	1,484,800	+0.81(+1.70%)
Aug 10, 1999	47.34	48.00	46.84	47.62	1,434,400	+0.25(+0.53%)
Aug 09, 1999	47.94	47.97	46.91	47.38	1,562,800	-0.56(-1.17%)
Aug 06, 1999	47.22	47.97	46.97	47.94	1,701,400	+0.72(+1.51%)
Aug 05, 1999	45.94	47.56	45.50	47.22	2,260,800	+1.34(+2.93%)
Aug 04, 1999	45.06	46.56	44.88	45.88	1,504,200	+0.81(+1.81%)
Aug 03, 1999	44.94	45.19	44.66	45.06	978,300	+0.47(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

3M Co (NY: MMM )

Historical Prices

Market Action

MARKET NEWS