Prudential Financial (NY: PRU )

100.58 USD +0.05 (+0.05%)
Official Closing Price Updated: 6:30 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 100.63 101.43 99.30 100.58 1,557,490 +0.05(+0.05%)
Jul 27, 2021 99.37 101.13 98.89 100.53 1,381,682 -0.21(-0.21%)
Jul 26, 2021 99.62 101.22 99.62 100.74 1,399,135 +1.24(+1.25%)
Jul 23, 2021 100.33 100.75 99.09 99.50 1,209,963 +0.05(+0.05%)
Jul 22, 2021 101.00 101.00 99.04 99.45 1,546,948 -1.76(-1.74%)
Jul 21, 2021 99.99 102.43 99.83 101.21 2,133,784 +2.15(+2.17%)
Jul 20, 2021 95.59 99.94 95.13 99.06 2,262,856 +3.35(+3.50%)
Jul 19, 2021 96.31 96.81 94.51 95.71 2,667,013 -3.02(-3.06%)
Jul 16, 2021 100.97 101.16 98.43 98.73 1,410,737 -1.57(-1.57%)
Jul 15, 2021 99.04 100.97 98.68 100.30 1,532,347 +0.61(+0.61%)
Jul 14, 2021 100.37 101.61 98.87 99.69 1,611,585 -0.45(-0.45%)
Jul 13, 2021 101.62 101.78 99.87 100.14 1,512,299 -1.48(-1.46%)
Jul 12, 2021 99.80 101.78 98.90 101.62 1,501,102 +1.04(+1.03%)
Jul 09, 2021 99.18 100.85 98.54 100.58 2,000,117 +3.43(+3.53%)
Jul 08, 2021 98.56 98.92 96.58 97.15 2,426,790 -3.25(-3.24%)
Jul 07, 2021 99.29 100.66 99.03 100.40 1,498,909 +0.26(+0.26%)
Jul 06, 2021 102.58 102.87 99.48 100.14 2,362,102 -2.99(-2.90%)
Jul 02, 2021 103.02 103.49 102.54 103.13 1,018,984 -0.17(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.