Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 26.63 27.39 26.63 27.39 12,825 +0.81(+3.06%)
Jan 28, 2016 26.90 26.90 26.57 26.58 8,416 -0.06(-0.22%)
Jan 27, 2016 26.95 27.09 26.63 26.63 11,963 -0.41(-1.51%)
Jan 26, 2016 26.84 27.15 26.81 27.04 12,083 +0.50(+1.90%)
Jan 25, 2016 26.88 26.88 26.52 26.54 6,589 -0.40(-1.48%)
Jan 22, 2016 26.81 26.97 26.69 26.93 16,552 +0.41(+1.53%)
Jan 21, 2016 26.57 26.79 26.28 26.53 34,279 -0.10(-0.38%)
Jan 20, 2016 26.10 26.79 25.65 26.63 106,062 +0.12(+0.45%)
Jan 19, 2016 26.98 26.98 26.21 26.51 21,844 -0.22(-0.83%)
Jan 15, 2016 26.73 26.73 26.73 0 -0.26(-0.97%)
Jan 14, 2016 26.65 27.18 26.48 26.99 30,380 +0.43(+1.61%)
Jan 13, 2016 27.39 27.39 26.48 26.57 25,867 -0.87(-3.18%)
Jan 12, 2016 27.56 27.56 27.05 27.44 47,821 +0.14(+0.50%)
Jan 11, 2016 27.40 27.51 27.09 27.30 40,975 -0.02(-0.07%)
Jan 08, 2016 27.78 28.01 27.26 27.32 90,810 -0.48(-1.74%)
Jan 07, 2016 27.97 28.19 27.73 27.81 16,359 -0.65(-2.29%)
Jan 06, 2016 28.53 28.69 28.41 28.46 163,379 -0.31(-1.07%)
Jan 05, 2016 28.71 28.85 28.62 28.77 21,057 +0.14(+0.47%)
Jan 04, 2016 29.06 29.06 28.49 28.63 171,878 -0.93(-3.15%)
Dec 31, 2015 29.56 29.56 29.56 0 -0.57(-1.90%)
Dec 30, 2015 30.21 30.29 30.05 30.13 10,054 -0.13(-0.45%)
Dec 29, 2015 30.17 30.32 30.02 30.27 8,167 +0.36(+1.20%)
Dec 28, 2015 29.65 29.92 29.65 29.91 23,542 -0.25(-0.84%)
Dec 24, 2015 30.16 30.16 30.16 0 +0.33(+1.11%)
Dec 23, 2015 29.86 29.91 29.78 29.83 19,178 +0.23(+0.77%)
Dec 22, 2015 29.57 29.70 29.29 29.60 15,028 +0.14(+0.46%)
Dec 21, 2015 29.42 29.54 29.26 29.47 13,969 +0.09(+0.30%)
Dec 18, 2015 29.50 29.55 29.24 29.38 12,179 -0.38(-1.27%)
Dec 17, 2015 30.16 30.16 29.76 29.76 9,059 -0.33(-1.09%)
Dec 16, 2015 29.82 30.10 29.60 30.09 26,058 +0.49(+1.64%)
Dec 15, 2015 29.50 29.70 29.44 29.60 9,460 +0.33(+1.11%)
Dec 14, 2015 29.42 29.50 29.00 29.27 22,895 -0.06(-0.20%)
Dec 11, 2015 29.62 29.73 29.31 29.33 31,967 -0.65(-2.16%)
Dec 10, 2015 29.87 30.05 29.87 29.98 11,173 +0.13(+0.42%)
Dec 09, 2015 30.27 30.45 29.84 29.85 15,378 -0.45(-1.47%)
Dec 08, 2015 30.13 30.41 30.13 30.30 11,945 -0.06(-0.19%)
Dec 07, 2015 30.69 30.70 30.29 30.36 8,604 -0.38(-1.23%)
Dec 04, 2015 30.64 30.81 30.46 30.73 12,931 +0.34(+1.11%)
Dec 03, 2015 30.87 31.06 30.25 30.40 7,010 -0.43(-1.38%)
Dec 02, 2015 31.11 31.11 30.82 30.82 16,807 -0.23(-0.75%)
Dec 01, 2015 30.99 31.05 30.81 31.05 14,552 +0.19(+0.61%)
Nov 30, 2015 31.13 31.13 30.86 30.87 5,073 -0.20(-0.64%)
Nov 27, 2015 30.86 31.10 30.86 31.06 3,405 +0.16(+0.53%)
Nov 25, 2015 30.90 30.90 30.90 0 +0.24(+0.79%)
Nov 24, 2015 30.40 30.70 30.28 30.66 50,638 +0.12(+0.38%)
Nov 23, 2015 30.68 30.54 38,482 +0.20(+0.67%)
Nov 20, 2015 30.19 30.52 30.19 30.34 34,206 +0.21(+0.70%)
Nov 19, 2015 30.35 30.35 30.06 30.13 28,618 -0.25(-0.83%)
Nov 18, 2015 30.01 30.38 29.93 30.38 23,227 +0.39(+1.29%)
Nov 17, 2015 29.96 30.35 29.93 29.99 30,163 +0.07(+0.23%)
Nov 16, 2015 29.75 29.94 29.57 29.92 29,377 +0.30(+1.01%)
Nov 13, 2015 29.83 29.91 29.62 29.62 5,134 -0.34(-1.13%)
Nov 12, 2015 30.22 30.26 29.93 29.96 14,152 -0.48(-1.59%)
Nov 11, 2015 30.72 30.74 30.44 30.44 35,151 -0.25(-0.82%)
Nov 10, 2015 30.52 30.74 30.46 30.70 8,226 +0.05(+0.16%)
Nov 09, 2015 31.04 31.04 30.52 30.65 15,252 -0.52(-1.68%)
Nov 06, 2015 30.88 31.17 30.74 31.17 36,183 +0.35(+1.13%)
Nov 05, 2015 30.64 30.82 30.49 30.82 17,882 +0.31(+1.01%)
Nov 04, 2015 30.64 30.64 30.41 30.51 20,766 -0.06(-0.19%)
Nov 03, 2015 30.46 30.66 30.31 30.57 19,940 +0.10(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.