Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 30.20 30.43 30.11 30.14 26,364 -0.16(-0.53%)
Aug 28, 2015 30.11 30.36 30.11 30.30 14,931 +0.08(+0.26%)
Aug 27, 2015 30.03 30.36 29.81 30.22 701,448 +0.57(+1.92%)
Aug 26, 2015 29.70 29.76 28.92 29.65 12,594 +0.60(+2.07%)
Aug 25, 2015 30.24 30.24 28.94 29.05 27,782 -0.20(-0.68%)
Aug 24, 2015 29.80 30.12 21.24 29.25 52,167 -1.19(-3.91%)
Aug 21, 2015 30.54 30.80 30.21 30.44 24,785 -0.37(-1.20%)
Aug 20, 2015 31.32 31.38 30.81 30.81 29,277 -1.01(-3.17%)
Aug 19, 2015 31.78 31.98 31.50 31.82 9,962 -0.16(-0.50%)
Aug 18, 2015 32.20 32.20 31.94 31.98 20,991 -0.20(-0.62%)
Aug 17, 2015 31.70 32.18 31.70 32.18 30,002 +0.33(+1.04%)
Aug 14, 2015 31.63 31.85 31.42 31.85 24,219 +0.30(+0.94%)
Aug 13, 2015 31.68 31.91 31.52 31.55 10,430 -0.09(-0.28%)
Aug 12, 2015 31.57 31.66 31.11 31.64 17,746 -0.19(-0.60%)
Aug 11, 2015 31.75 32.03 31.68 31.83 12,713 -0.12(-0.38%)
Aug 10, 2015 31.91 32.15 31.91 31.95 14,445 +0.26(+0.82%)
Aug 07, 2015 31.80 31.89 31.49 31.69 19,819 -0.12(-0.38%)
Aug 06, 2015 32.43 32.43 31.65 31.81 15,982 -0.55(-1.70%)
Aug 05, 2015 32.39 32.66 32.28 32.36 32,854 +0.29(+0.89%)
Aug 04, 2015 32.18 32.24 32.03 32.07 19,991 +0.10(+0.32%)
Aug 03, 2015 32.15 32.24 31.83 31.97 13,208 -0.20(-0.62%)
Jul 31, 2015 32.05 32.37 31.99 32.17 11,789 +0.17(+0.53%)
Jul 30, 2015 31.72 32.03 31.67 32.00 27,284 +0.25(+0.79%)
Jul 29, 2015 31.80 31.89 31.67 31.75 32,734 -0.04(-0.13%)
Jul 28, 2015 31.52 31.88 31.20 31.79 36,615 +0.20(+0.63%)
Jul 27, 2015 31.76 31.76 31.49 31.59 24,039 -0.22(-0.69%)
Jul 24, 2015 32.31 32.31 31.80 31.81 14,240 -0.42(-1.30%)
Jul 23, 2015 32.78 32.82 32.20 32.23 27,833 -0.39(-1.20%)
Jul 22, 2015 32.19 32.70 32.19 32.62 208,180 +0.25(+0.77%)
Jul 21, 2015 32.43 32.61 32.19 32.37 24,304 -0.08(-0.23%)
Jul 20, 2015 32.50 32.57 32.40 32.45 27,499 -0.16(-0.48%)
Jul 17, 2015 32.69 32.69 32.42 32.60 14,343 -0.04(-0.12%)
Jul 16, 2015 32.53 32.71 32.52 32.64 49,912 +0.37(+1.15%)
Jul 15, 2015 32.51 32.52 32.25 32.27 36,907 -0.29(-0.89%)
Jul 14, 2015 32.45 32.58 32.39 32.56 26,457 +0.13(+0.41%)
Jul 13, 2015 32.42 32.49 32.33 32.43 26,191 +0.29(+0.90%)
Jul 10, 2015 31.94 32.14 31.87 32.14 23,342 +0.55(+1.74%)
Jul 09, 2015 31.80 31.80 31.49 31.59 15,022 +0.25(+0.78%)
Jul 08, 2015 31.58 31.67 31.25 31.34 13,374 -0.46(-1.46%)
Jul 07, 2015 31.81 31.82 31.25 31.81 21,013 +0.10(+0.32%)
Jul 06, 2015 31.35 31.88 31.35 31.71 13,718 +0.04(+0.13%)
Jul 02, 2015 31.67 31.67 31.67 0 -0.25(-0.78%)
Jul 01, 2015 32.02 32.10 31.69 31.92 95,037 +0.14(+0.45%)
Jun 30, 2015 31.69 31.79 31.59 31.78 25,064 +0.28(+0.90%)
Jun 29, 2015 32.00 32.17 31.49 31.49 12,343 -0.76(-2.35%)
Jun 26, 2015 32.37 32.54 32.19 32.25 13,077 -0.12(-0.37%)
Jun 25, 2015 32.38 32.45 32.29 32.37 14,913 -0.06(-0.18%)
Jun 24, 2015 32.56 32.70 32.37 32.43 24,989 -0.26(-0.78%)
Jun 23, 2015 32.71 32.71 32.58 32.68 657,459 +0.04(+0.13%)
Jun 22, 2015 32.67 32.69 32.55 32.64 7,840 +0.10(+0.31%)
Jun 19, 2015 32.35 32.59 32.35 32.54 6,498 +0.11(+0.34%)
Jun 18, 2015 32.07 32.45 32.07 32.43 5,473 +0.47(+1.47%)
Jun 17, 2015 32.08 32.08 31.85 31.96 7,100 -0.02(-0.06%)
Jun 16, 2015 31.76 32.01 31.76 31.98 11,887 +0.24(+0.75%)
Jun 15, 2015 31.41 31.78 31.41 31.74 9,002 -0.02(-0.06%)
Jun 12, 2015 31.58 31.77 31.58 31.76 8,182 +0.02(+0.06%)
Jun 11, 2015 31.81 31.85 31.70 31.74 11,042 -0.03(-0.09%)
Jun 10, 2015 31.40 31.85 31.40 31.77 7,597 +0.43(+1.37%)
Jun 09, 2015 31.38 31.45 31.11 31.34 15,673 -0.15(-0.48%)
Jun 08, 2015 31.60 31.61 31.47 31.49 43,605 -0.10(-0.32%)
Jun 05, 2015 31.39 31.63 31.18 31.59 14,891 +0.19(+0.61%)
Jun 04, 2015 31.61 31.63 31.36 31.40 8,770 -0.25(-0.79%)
Jun 03, 2015 31.34 31.66 31.34 31.65 5,995 +0.49(+1.57%)
Jun 02, 2015 30.95 31.27 30.95 31.16 6,173 +0.02(+0.06%)
Jun 01, 2015 31.00 31.27 30.83 31.14 58,366 +0.17(+0.56%)
May 29, 2015 31.20 31.20 30.86 30.97 5,492 -0.18(-0.58%)
May 28, 2015 31.15 31.16 30.98 31.15 5,406 -0.03(-0.09%)
May 27, 2015 30.73 31.18 30.64 31.18 19,477 +0.42(+1.37%)
May 26, 2015 31.06 31.06 30.61 30.76 10,309 -0.39(-1.26%)
May 22, 2015 31.15 31.15 31.15 0 -0.12(-0.40%)
May 21, 2015 31.29 31.43 31.19 31.27 11,654 -0.10(-0.30%)
May 20, 2015 31.19 31.42 31.19 31.37 13,792 +0.13(+0.41%)
May 19, 2015 31.23 31.36 31.18 31.24 31,054 -0.02(-0.06%)
May 18, 2015 30.83 31.27 30.82 31.26 40,639 +0.39(+1.26%)
May 15, 2015 30.90 30.90 30.72 30.87 10,385 -0.03(-0.10%)
May 14, 2015 30.57 30.90 30.57 30.90 7,772 +0.36(+1.18%)
May 13, 2015 30.71 30.71 30.42 30.54 15,565 -0.06(-0.20%)
May 12, 2015 31.08 31.08 30.27 30.60 22,905 -0.12(-0.39%)
May 11, 2015 30.80 30.91 30.72 30.72 7,038 +0.00(+0.00%)
May 08, 2015 30.78 30.82 30.59 30.72 12,823 +0.35(+1.15%)
May 07, 2015 30.30 30.47 30.30 30.37 3,928 +0.31(+1.03%)
May 06, 2015 30.15 30.20 29.94 30.06 11,487 +0.03(+0.10%)
May 05, 2015 30.45 30.45 29.92 30.03 12,080 -0.48(-1.57%)
May 04, 2015 30.53 30.69 30.42 30.51 16,197 +0.04(+0.13%)
May 01, 2015 30.32 30.47 30.16 30.47 14,384 +0.42(+1.40%)
Apr 30, 2015 30.55 30.55 30.05 30.05 25,307 -0.73(-2.37%)
Apr 29, 2015 31.12 31.23 30.77 30.78 19,119 -0.52(-1.66%)
Apr 28, 2015 30.90 31.36 30.90 31.30 16,691 +0.12(+0.39%)
Apr 27, 2015 31.57 31.87 31.13 31.18 22,633 -0.39(-1.23%)
Apr 24, 2015 31.56 31.65 31.55 31.57 23,109 -0.10(-0.32%)
Apr 23, 2015 31.37 31.67 31.37 31.67 11,838 +0.21(+0.67%)
Apr 22, 2015 31.17 31.50 31.17 31.46 8,351 +0.04(+0.13%)
Apr 21, 2015 31.54 31.54 31.38 31.42 8,025 +0.04(+0.14%)
Apr 20, 2015 31.15 31.45 31.07 31.38 22,840 +0.46(+1.48%)
Apr 17, 2015 30.98 31.01 30.81 30.92 27,208 -0.58(-1.84%)
Apr 16, 2015 31.49 31.57 31.42 31.50 109,457 -0.04(-0.13%)
Apr 15, 2015 31.57 31.63 31.45 31.54 14,199 +0.11(+0.35%)
Apr 14, 2015 31.54 31.54 31.26 31.43 4,707 -0.05(-0.17%)
Apr 13, 2015 31.57 31.70 31.48 31.48 18,423 -0.03(-0.08%)
Apr 10, 2015 31.45 31.54 31.45 31.51 13,546 +0.09(+0.29%)
Apr 09, 2015 31.66 31.71 31.21 31.42 15,453 -0.20(-0.65%)
Apr 08, 2015 31.41 31.62 31.33 31.62 20,403 +0.35(+1.13%)
Apr 07, 2015 31.59 31.63 31.27 31.27 30,079 -0.23(-0.73%)
Apr 06, 2015 31.38 31.70 31.38 31.50 19,879 -0.08(-0.26%)
Apr 02, 2015 31.58 31.58 31.58 0 +0.09(+0.29%)
Apr 01, 2015 31.55 31.67 31.20 31.49 34,917 -0.06(-0.19%)
Mar 31, 2015 31.61 31.67 31.46 31.55 31,330 -0.21(-0.65%)
Mar 30, 2015 31.55 31.78 31.55 31.76 13,264 +0.52(+1.65%)
Mar 27, 2015 31.09 31.26 31.09 31.24 12,653 +0.20(+0.64%)
Mar 26, 2015 31.11 31.22 30.97 31.04 13,362 -0.13(-0.43%)
Mar 25, 2015 31.83 31.83 31.18 31.18 5,785 -0.82(-2.57%)
Mar 24, 2015 31.97 32.06 31.94 32.00 13,480 +0.07(+0.23%)
Mar 23, 2015 31.93 31.97 31.80 31.93 18,050 +0.08(+0.24%)
Mar 20, 2015 31.71 31.89 31.66 31.85 21,503 +0.31(+0.98%)
Mar 19, 2015 31.35 31.54 31.35 31.54 18,342 +0.22(+0.70%)
Mar 18, 2015 31.06 31.36 30.89 31.32 10,282 +0.25(+0.81%)
Mar 17, 2015 30.95 31.07 30.85 31.07 5,918 +0.10(+0.32%)
Mar 16, 2015 31.09 31.10 30.91 30.97 14,878 +0.31(+1.01%)
Mar 13, 2015 30.89 30.89 30.52 30.66 21,422 -0.19(-0.62%)
Mar 12, 2015 30.67 30.85 30.67 30.85 12,803 +0.51(+1.68%)
Mar 11, 2015 30.25 30.36 30.12 30.34 10,426 +0.17(+0.58%)
Mar 10, 2015 30.25 30.25 30.04 30.17 11,844 -0.34(-1.13%)
Mar 09, 2015 30.46 30.51 30.28 30.51 10,512 +0.32(+1.06%)
Mar 06, 2015 30.54 30.57 30.19 30.19 16,915 -0.49(-1.61%)
Mar 05, 2015 30.82 30.82 30.62 30.68 69,793 -0.11(-0.34%)
Mar 04, 2015 30.87 30.94 30.79 7,360 -0.15(-0.48%)
Mar 03, 2015 31.18 30.81 30.94 8,933 -0.24(-0.77%)
Mar 02, 2015 31.03 31.23 31.01 31.18 5,770 +0.20(+0.65%)
Feb 27, 2015 31.08 31.09 30.94 30.98 10,241 -0.07(-0.21%)
Feb 26, 2015 30.96 31.13 30.88 31.05 27,616 +0.14(+0.44%)
Feb 25, 2015 30.89 30.99 30.81 30.91 11,744 -0.03(-0.10%)
Feb 24, 2015 30.91 30.91 30.86 30.94 8,145 +0.14(+0.45%)
Feb 23, 2015 30.84 30.85 30.64 30.80 5,050 -0.11(-0.36%)
Feb 20, 2015 30.62 30.91 30.58 30.91 51,609 +0.10(+0.33%)
Feb 19, 2015 30.81 30.91 30.80 30.81 3,758 +0.01(+0.02%)
Feb 18, 2015 30.65 30.83 30.57 30.80 16,814 +0.12(+0.39%)
Feb 17, 2015 30.67 30.76 30.66 30.68 7,375 +0.01(+0.03%)
Feb 13, 2015 30.67 30.67 30.67 0 +0.13(+0.43%)
Feb 12, 2015 30.42 30.54 30.38 30.54 12,241 +0.43(+1.42%)
Feb 11, 2015 30.10 30.21 29.99 30.11 8,310 -0.03(-0.10%)
Feb 10, 2015 29.86 30.14 29.76 30.14 18,580 +0.28(+0.94%)
Feb 09, 2015 29.96 29.99 29.83 29.86 4,040 -0.22(-0.73%)
Feb 06, 2015 30.35 30.38 30.08 30.08 5,909 -0.15(-0.49%)
Feb 05, 2015 30.16 30.23 30.08 30.23 3,812 +0.32(+1.07%)
Feb 04, 2015 29.97 30.07 29.91 29.91 8,368 +0.07(+0.23%)
Feb 03, 2015 29.70 29.84 29.64 29.84 34,433 +0.34(+1.15%)
Feb 02, 2015 29.07 29.50 28.86 29.50 11,509 +0.23(+0.79%)
Jan 30, 2015 29.70 29.70 29.27 29.27 5,360 -0.76(-2.53%)
Jan 29, 2015 29.75 30.03 29.53 30.03 30,751 +0.41(+1.38%)
Jan 28, 2015 30.22 30.60 29.55 29.62 15,256 -0.26(-0.87%)
Jan 27, 2015 29.77 30.04 29.74 29.88 5,601 -0.06(-0.22%)
Jan 26, 2015 29.88 29.98 29.75 29.94 10,392 +0.07(+0.25%)
Jan 23, 2015 29.94 29.97 29.77 29.87 6,697 -0.02(-0.05%)
Jan 22, 2015 29.45 29.90 29.45 29.89 75,801 +0.42(+1.41%)
Jan 21, 2015 29.41 29.47 29.34 29.47 1,557 +0.06(+0.20%)
Jan 20, 2015 29.48 29.55 29.17 29.41 30,090 +0.07(+0.22%)
Jan 16, 2015 29.05 29.40 29.05 29.34 14,937 +0.32(+1.12%)
Jan 15, 2015 29.02 29.02 3,084 -0.52(-1.76%)
Jan 14, 2015 29.40 29.57 29.40 29.54 8,706 +0.05(+0.17%)
Jan 13, 2015 29.49 40,321 +0.01(+0.03%)
Jan 12, 2015 29.46 29.59 29.46 29.48 12,129 -0.12(-0.41%)
Jan 09, 2015 29.88 29.88 29.56 29.60 13,330 -0.19(-0.64%)
Jan 08, 2015 29.52 29.84 29.48 29.79 28,948 +0.76(+2.62%)
Jan 07, 2015 29.16 29.17 28.99 29.03 12,405 +0.17(+0.59%)
Jan 06, 2015 29.28 29.28 28.58 28.86 33,790 -0.46(-1.57%)
Jan 05, 2015 29.58 29.62 29.21 29.32 699,351 -0.47(-1.57%)
Jan 02, 2015 30.17 30.21 29.50 29.79 230,866 -0.41(-1.37%)
Dec 31, 2014 30.20 30.20 30.20 0 +0.03(+0.10%)
Dec 30, 2014 30.28 30.32 30.17 30.17 6,798 -0.15(-0.49%)
Dec 29, 2014 30.38 30.41 30.25 30.32 11,942 -0.05(-0.16%)
Dec 26, 2014 30.22 30.37 30.22 30.37 23,764 +0.27(+0.90%)
Dec 24, 2014 30.10 30.10 30.10 0 +0.14(+0.47%)
Dec 23, 2014 29.93 30.07 29.93 29.96 2,988 +0.11(+0.37%)
Dec 22, 2014 29.69 29.88 29.68 29.85 9,761 +0.11(+0.37%)
Dec 19, 2014 29.76 29.78 29.49 29.74 13,045 +0.12(+0.40%)
Dec 18, 2014 29.63 29.70 29.36 29.62 44,450 +0.47(+1.63%)
Dec 17, 2014 29.14 29.20 28.55 29.15 10,828 +0.64(+2.24%)
Dec 16, 2014 28.73 28.88 28.51 28.51 8,570 -0.15(-0.52%)
Dec 15, 2014 29.01 29.01 28.52 28.66 6,856 -0.20(-0.69%)
Dec 12, 2014 28.72 29.01 28.72 28.86 19,534 -0.34(-1.16%)
Dec 11, 2014 29.15 29.51 29.11 29.20 22,895 +0.14(+0.49%)
Dec 10, 2014 29.41 29.47 28.97 29.06 23,989 -0.55(-1.87%)
Dec 09, 2014 28.79 29.62 28.79 29.61 9,915 +0.52(+1.79%)
Dec 08, 2014 29.43 29.62 29.00 29.09 8,927 -0.31(-1.06%)
Dec 05, 2014 29.47 29.56 29.38 29.40 21,870 +0.15(+0.51%)
Dec 04, 2014 29.36 29.40 29.22 29.25 16,381 -0.26(-0.88%)
Dec 03, 2014 29.08 29.51 29.08 29.51 8,141 +0.40(+1.37%)
Dec 02, 2014 28.73 29.16 28.73 29.11 17,561 +0.29(+0.99%)
Dec 01, 2014 29.58 29.58 28.73 28.82 14,094 -0.69(-2.33%)
Nov 28, 2014 29.54 29.54 29.49 29.51 3,876 -0.05(-0.17%)
Nov 26, 2014 29.56 29.56 29.56 0 +0.18(+0.61%)
Nov 25, 2014 29.49 29.50 29.34 29.38 16,700 -0.03(-0.10%)
Nov 24, 2014 29.20 29.41 29.20 29.41 6,667 +0.35(+1.21%)
Nov 21, 2014 29.38 29.38 29.01 29.06 9,648 +0.04(+0.14%)
Nov 20, 2014 28.62 29.02 28.62 29.02 18,029 +0.32(+1.11%)
Nov 19, 2014 29.12 29.12 28.63 28.70 15,281 -0.44(-1.51%)
Nov 18, 2014 29.05 29.22 29.02 29.14 21,804 +0.18(+0.63%)
Nov 17, 2014 29.11 29.11 28.92 28.96 9,464 -0.28(-0.97%)
Nov 14, 2014 29.23 29.29 29.16 29.24 11,142 +0.02(+0.08%)
Nov 13, 2014 29.53 29.53 29.18 29.22 24,456 -0.25(-0.85%)
Nov 12, 2014 29.25 29.49 29.21 29.47 15,769 +0.24(+0.82%)
Nov 11, 2014 29.26 29.27 29.16 29.23 6,579 +0.06(+0.21%)
Nov 10, 2014 29.09 29.20 29.02 29.17 26,214 +0.14(+0.48%)
Nov 07, 2014 29.12 29.12 28.84 29.03 17,571 -0.09(-0.31%)
Nov 06, 2014 29.01 29.12 29.01 29.12 13,711 -0.01(-0.03%)
Nov 05, 2014 29.29 29.29 29.01 29.13 12,457 -0.09(-0.31%)
Nov 04, 2014 29.22 29.22 29.09 29.22 10,943 -0.03(-0.09%)
Nov 03, 2014 29.41 29.46 29.23 29.25 30,948 -0.10(-0.35%)
Oct 31, 2014 29.10 29.35 29.10 29.35 49,335 +0.58(+2.02%)
Oct 30, 2014 28.41 28.87 28.39 28.77 23,240 +0.28(+0.98%)
Oct 29, 2014 28.65 28.65 28.32 28.49 22,222 -0.10(-0.35%)
Oct 28, 2014 28.27 28.59 28.27 28.59 10,321 +0.81(+2.92%)
Oct 27, 2014 27.48 27.78 27.74 27.78 50,450 +0.04(+0.14%)
Oct 24, 2014 27.75 27.78 27.61 27.74 20,221 +0.01(+0.04%)
Oct 23, 2014 27.71 27.87 27.71 27.73 15,027 +0.45(+1.65%)
Oct 22, 2014 27.66 27.71 27.27 27.28 12,469 -0.31(-1.12%)
Oct 21, 2014 27.32 27.59 27.10 27.59 55,436 +0.49(+1.81%)
Oct 20, 2014 26.92 27.10 26.90 27.10 5,001 +0.28(+1.04%)
Oct 17, 2014 27.26 27.26 26.74 26.82 30,266 -0.12(-0.45%)
Oct 16, 2014 26.77 26.98 26.61 26.94 16,387 +0.28(+1.06%)
Oct 15, 2014 26.16 26.75 25.66 26.66 23,172 +0.33(+1.25%)
Oct 14, 2014 26.76 26.76 26.32 26.33 9,475 +0.09(+0.35%)
Oct 13, 2014 26.34 26.56 26.15 26.24 8,740 -0.15(-0.58%)
Oct 10, 2014 26.73 26.73 26.38 26.39 8,624 -0.16(-0.59%)
Oct 09, 2014 27.24 27.24 26.55 26.55 94,209 -0.67(-2.45%)
Oct 08, 2014 26.70 27.22 26.58 27.22 78,489 +0.34(+1.26%)
Oct 07, 2014 27.09 27.20 26.88 26.88 3,567 -0.47(-1.72%)
Oct 06, 2014 27.64 27.64 27.30 27.35 13,812 -0.27(-0.98%)
Oct 03, 2014 27.70 27.74 27.55 27.62 8,997 +0.17(+0.62%)
Oct 02, 2014 27.09 27.45 26.74 27.45 70,668 +0.37(+1.36%)
Oct 01, 2014 27.60 27.71 27.08 27.08 117,255 -0.59(-2.13%)
Sep 30, 2014 27.94 28.06 27.67 27.67 9,217 -0.38(-1.35%)
Sep 29, 2014 27.90 28.13 27.90 28.05 3,796 +0.05(+0.19%)
Sep 26, 2014 27.99 28.03 27.99 28.00 14,966 +0.10(+0.35%)
Sep 25, 2014 28.16 28.16 27.73 27.90 7,870 -0.46(-1.62%)
Sep 24, 2014 28.01 28.37 27.99 28.36 3,298 +0.36(+1.29%)
Sep 23, 2014 28.31 28.31 28.00 28.00 6,861 -0.31(-1.08%)
Sep 22, 2014 28.46 28.46 28.25 28.31 9,490 -0.27(-0.95%)
Sep 19, 2014 29.04 29.04 28.58 28.58 5,929 -0.39(-1.36%)
Sep 18, 2014 29.02 29.06 28.92 28.97 6,574 +0.08(+0.28%)
Sep 17, 2014 28.89 29.02 28.82 28.89 14,956 +0.20(+0.70%)
Sep 16, 2014 28.58 28.78 28.45 28.69 7,884 +0.16(+0.56%)
Sep 15, 2014 28.50 28.58 28.50 28.53 2,426 -0.29(-1.01%)
Sep 12, 2014 29.00 29.01 28.72 28.82 13,077 -0.38(-1.29%)
Sep 11, 2014 28.98 29.23 28.90 29.20 39,988 +0.28(+0.95%)
Sep 10, 2014 28.91 28.99 28.78 28.92 6,409 +0.07(+0.24%)
Sep 09, 2014 29.04 29.13 28.85 28.85 2,030 -0.41(-1.40%)
Sep 08, 2014 29.14 29.34 29.06 29.26 9,009 +0.02(+0.06%)
Sep 05, 2014 29.14 29.24 29.03 29.24 20,183 +0.09(+0.31%)
Sep 04, 2014 29.39 29.39 29.15 29.15 3,916 -0.12(-0.41%)
Sep 03, 2014 29.47 29.47 29.27 29.27 13,543 -0.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.