Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 29.54 29.54 29.54 0 +0.04(+0.15%)
Dec 30, 2013 29.38 29.53 29.38 29.50 4,245 +0.01(+0.02%)
Dec 27, 2013 29.57 29.57 29.39 29.49 4,943 -0.02(-0.08%)
Dec 26, 2013 29.64 29.64 29.51 29.51 2,445 -0.05(-0.18%)
Dec 24, 2013 29.49 29.58 29.49 29.57 6,230 +0.19(+0.66%)
Dec 23, 2013 29.36 29.67 29.31 29.38 18,241 +0.18(+0.60%)
Dec 20, 2013 28.61 29.20 28.61 29.20 3,741 +0.73(+2.58%)
Dec 19, 2013 28.73 28.81 28.46 28.47 9,821 -0.17(-0.61%)
Dec 18, 2013 28.34 28.64 28.17 28.64 34,302 +0.31(+1.08%)
Dec 17, 2013 28.45 28.45 28.24 28.33 6,705 -0.10(-0.34%)
Dec 16, 2013 28.30 28.45 28.21 28.43 2,893 +0.31(+1.09%)
Dec 13, 2013 28.03 28.14 27.89 28.12 11,936 +0.09(+0.34%)
Dec 12, 2013 28.03 28.04 27.89 28.03 3,424 +0.25(+0.89%)
Dec 11, 2013 28.09 28.09 27.78 27.78 5,141 -0.51(-1.79%)
Dec 10, 2013 28.43 28.48 28.16 28.29 2,971 -0.18(-0.63%)
Dec 09, 2013 28.42 28.47 28.42 28.47 22,450 -0.05(-0.19%)
Dec 06, 2013 28.59 28.70 28.52 28.52 18,953 +0.24(+0.85%)
Dec 05, 2013 28.13 28.37 28.13 28.28 3,001 -0.07(-0.25%)
Dec 04, 2013 28.29 28.42 27.92 28.35 21,495 +0.13(+0.44%)
Dec 03, 2013 28.40 28.45 28.19 28.23 6,006 -0.13(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.