Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 20.02 20.02 19.99 19.99 868 +0.18(+0.90%)
Jun 29, 2011 19.81 19.81 19.81 19.81 181 +0.14(+0.73%)
Jun 28, 2011 19.65 19.66 19.65 19.66 319 +0.38(+1.96%)
Jun 27, 2011 19.24 19.29 19.24 19.29 1,034 +0.11(+0.55%)
Jun 24, 2011 19.21 19.21 19.18 19.18 620 -0.11(-0.56%)
Jun 23, 2011 19.29 19.29 19.29 19.29 284 +0.06(+0.31%)
Jun 21, 2011 19.23 19.23 19.23 0 +0.52(+2.79%)
Jun 20, 2011 18.76 18.76 18.71 18.71 1,505 -0.18(-0.97%)
Jun 17, 2011 18.87 18.89 18.87 18.89 724 +0.31(+1.68%)
Jun 16, 2011 18.75 18.81 18.58 18.58 6,067 -0.28(-1.50%)
Jun 15, 2011 18.86 18.86 18.86 18.86 1,325 +0.24(+1.27%)
Jun 13, 2011 18.62 18.62 18.62 0 -0.39(-2.05%)
Jun 09, 2011 19.01 19.01 19.01 0 +0.16(+0.87%)
Jun 08, 2011 18.96 18.96 18.85 18.85 248 -0.34(-1.76%)
Jun 07, 2011 19.17 19.19 19.13 19.19 2,793 -0.28(-1.44%)
Jun 03, 2011 19.47 19.47 19.47 0 +0.16(+0.85%)
May 24, 2011 19.50 19.50 19.30 19.30 667 -0.08(-0.43%)
May 23, 2011 19.59 19.59 19.39 19.39 7,328 -0.50(-2.53%)
May 20, 2011 19.72 19.89 19.72 19.89 824 -0.02(-0.12%)
May 19, 2011 20.06 20.06 19.91 19.91 892 +0.10(+0.49%)
May 18, 2011 19.62 19.87 19.62 19.82 10,539 +0.34(+1.74%)
May 17, 2011 19.54 19.54 19.48 19.48 32,999 -0.29(-1.47%)
May 16, 2011 19.78 19.78 19.77 19.77 30,930 -0.23(-1.16%)
May 13, 2011 20.23 20.23 19.99 20.00 796 -0.19(-0.96%)
May 12, 2011 19.97 20.21 19.97 20.19 19,495 +0.16(+0.82%)
May 11, 2011 20.37 20.37 20.03 20.03 718 -0.36(-1.75%)
May 10, 2011 20.28 20.39 20.28 20.39 1,303 +0.36(+1.79%)
May 09, 2011 20.01 20.04 20.01 20.03 2,793 +0.09(+0.45%)
May 05, 2011 19.94 19.94 19.94 0 +0.15(+0.77%)
May 04, 2011 19.68 20.01 19.68 19.79 938 -0.19(-0.97%)
May 03, 2011 20.01 20.01 19.98 19.98 7,204 -0.59(-2.87%)
Apr 29, 2011 20.57 20.57 20.57 20.57 0 +0.09(+0.42%)
Apr 28, 2011 20.37 20.48 20.37 20.48 6,747 +0.23(+1.15%)
Apr 26, 2011 20.25 20.25 20.25 20.25 0 +0.28(+1.43%)
Apr 25, 2011 20.02 20.02 19.94 19.97 1,779 +0.18(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.