Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2011 19.18 19.18 19.18 0 +0.25(+1.32%)
Dec 28, 2011 19.11 19.13 18.90 18.93 1,357 -0.37(-1.92%)
Dec 27, 2011 19.16 19.30 19.16 19.30 850 +0.13(+0.68%)
Dec 23, 2011 19.19 19.19 19.17 19.17 600 +0.41(+2.19%)
Dec 21, 2011 18.76 18.76 18.76 18.76 146 -0.20(-1.06%)
Dec 20, 2011 18.96 18.96 18.96 18.96 3,147 +0.32(+1.72%)
Dec 19, 2011 18.64 18.64 18.64 18.64 500 -0.02(-0.11%)
Dec 16, 2011 18.78 18.78 18.66 18.66 250 +0.14(+0.76%)
Dec 15, 2011 18.53 18.53 18.52 18.52 359 +0.25(+1.37%)
Dec 14, 2011 18.37 18.37 18.27 18.27 720 -0.01(-0.06%)
Dec 13, 2011 18.28 18.28 18.28 18.28 500 -0.37(-1.98%)
Dec 12, 2011 18.65 18.65 18.65 18.65 200 -0.33(-1.74%)
Dec 09, 2011 18.85 18.98 18.85 18.98 3,754 +0.34(+1.84%)
Dec 08, 2011 18.73 18.73 18.64 18.64 2,591 -0.17(-0.92%)
Dec 07, 2011 18.66 18.81 18.66 18.81 1,619 -0.05(-0.27%)
Dec 06, 2011 18.86 18.86 18.86 18.86 525 -0.20(-1.05%)
Dec 05, 2011 19.04 19.06 19.04 19.06 3,100 +0.31(+1.65%)
Dec 02, 2011 18.92 18.92 18.75 18.75 11,695 +0.00(+0.00%)
Dec 01, 2011 18.75 18.75 18.75 18.75 917 -0.02(-0.11%)
Nov 30, 2011 18.51 18.77 18.51 18.77 6,068 +0.87(+4.86%)
Nov 29, 2011 17.94 17.94 17.89 17.90 830 -0.04(-0.25%)
Nov 28, 2011 17.91 17.94 17.91 17.94 491 +0.43(+2.48%)
Nov 23, 2011 17.51 17.51 17.51 0 -0.48(-2.67%)
Nov 22, 2011 18.20 18.20 17.99 17.99 900 -0.40(-2.18%)
Nov 18, 2011 18.39 18.39 18.39 0 -0.34(-1.82%)
Nov 15, 2011 18.73 18.73 18.73 0 +0.27(+1.46%)
Nov 10, 2011 18.46 18.46 18.46 0 -0.20(-1.07%)
Nov 09, 2011 18.66 18.66 18.66 18.66 459 -0.15(-0.80%)
Nov 04, 2011 18.81 18.81 18.81 0 +0.17(+0.91%)
Nov 03, 2011 18.51 18.64 18.51 18.64 4,500 +0.03(+0.18%)
Nov 02, 2011 18.60 18.61 18.42 18.61 28,701 +0.26(+1.40%)
Nov 01, 2011 18.33 18.35 18.33 18.35 5,300 -0.62(-3.27%)
Oct 31, 2011 18.97 18.97 18.97 18.97 100 -0.21(-1.09%)
Oct 28, 2011 19.23 19.31 19.18 19.18 2,713 -0.07(-0.36%)
Oct 27, 2011 18.93 19.38 18.93 19.25 6,246 +1.04(+5.71%)
Oct 26, 2011 18.21 18.21 18.21 18.21 850 -0.12(-0.65%)
Oct 25, 2011 18.33 18.33 18.33 18.33 180 -0.23(-1.24%)
Oct 24, 2011 18.62 18.66 18.56 18.56 1,467 +0.53(+2.94%)
Oct 21, 2011 18.03 18.03 18.03 18.03 2,300 +0.35(+1.98%)
Oct 20, 2011 17.66 17.68 17.66 17.68 4,700 +0.10(+0.57%)
Oct 19, 2011 17.80 17.80 17.56 17.58 73,500 -0.03(-0.17%)
Oct 13, 2011 17.61 17.61 17.61 0 -0.17(-0.96%)
Oct 12, 2011 17.67 17.78 17.67 17.78 2,955 +0.34(+1.94%)
Oct 11, 2011 17.49 17.49 17.44 17.44 2,086 +0.01(+0.07%)
Oct 10, 2011 17.43 17.43 17.43 17.43 2,900 +0.45(+2.65%)
Oct 07, 2011 17.02 17.02 16.93 16.98 1,591 -0.24(-1.39%)
Oct 06, 2011 16.92 17.22 16.54 17.22 8,120 +0.68(+4.11%)
Oct 04, 2011 16.54 16.54 16.54 16.54 0 +0.95(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.