Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 27.56 27.56 27.45 27.45 876 -0.05(-0.17%)
Sep 26, 2013 27.57 27.99 27.50 27.50 3,583 -0.06(-0.22%)
Sep 25, 2013 27.55 27.56 27.54 27.56 2,500 -0.08(-0.29%)
Sep 24, 2013 27.30 27.70 27.28 27.64 1,814 +0.58(+2.14%)
Sep 23, 2013 27.32 27.32 27.06 27.06 493 -0.32(-1.17%)
Sep 20, 2013 27.40 27.40 27.38 27.38 1,860 -0.04(-0.15%)
Sep 19, 2013 27.49 27.49 27.33 27.42 1,899 -0.08(-0.31%)
Sep 18, 2013 27.20 27.50 26.98 27.50 4,789 +0.32(+1.19%)
Sep 17, 2013 26.84 27.18 26.84 27.18 5,621 +0.27(+1.00%)
Sep 16, 2013 26.98 27.06 26.91 26.91 5,707 -0.07(-0.26%)
Sep 13, 2013 26.75 26.98 26.75 26.98 415 +0.15(+0.56%)
Sep 12, 2013 26.84 26.84 26.83 26.83 472 -0.16(-0.59%)
Sep 11, 2013 27.05 27.05 26.99 26.99 531 +0.06(+0.23%)
Sep 10, 2013 26.82 26.95 26.82 26.93 3,360 +0.30(+1.12%)
Sep 09, 2013 26.43 26.63 26.43 26.63 2,206 +0.30(+1.14%)
Sep 06, 2013 26.33 26.33 26.33 26.33 100 +0.03(+0.11%)
Sep 05, 2013 26.27 26.37 26.27 26.30 1,112 +0.12(+0.46%)
Sep 04, 2013 26.18 26.18 26.17 26.18 500 +0.33(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.