Apollo Global Management Llc C (NY: APO )

70.99 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 71.69 72.65 70.32 70.99 6,081,607 +0.84(+1.20%)
Dec 06, 2021 70.88 71.52 69.68 70.15 5,566,275 +0.04(+0.06%)
Dec 03, 2021 72.09 72.65 68.64 70.11 3,827,715 -1.69(-2.35%)
Dec 02, 2021 71.78 73.28 71.21 71.80 4,396,458 +1.15(+1.63%)
Dec 01, 2021 72.41 74.61 70.59 70.65 3,214,907 -0.13(-0.18%)
Nov 30, 2021 72.74 73.25 70.37 70.78 3,916,321 -2.57(-3.50%)
Nov 29, 2021 73.31 73.93 72.15 73.35 2,736,531 +1.61(+2.24%)
Nov 26, 2021 72.00 72.54 70.85 71.74 1,650,684 -2.21(-2.99%)
Nov 24, 2021 73.11 74.54 72.51 73.95 2,496,879 +0.14(+0.19%)
Nov 23, 2021 75.42 75.71 73.73 73.81 2,494,233 -2.04(-2.69%)
Nov 22, 2021 75.61 77.89 75.29 75.85 3,144,663 +0.90(+1.20%)
Nov 19, 2021 75.48 75.58 74.10 74.95 1,625,451 -0.45(-0.60%)
Nov 18, 2021 75.08 75.72 75.41 75.40 2,308,488 -0.10(-0.13%)
Nov 17, 2021 75.87 76.11 75.00 75.50 1,139,442 -0.29(-0.38%)
Nov 16, 2021 75.99 76.34 75.46 75.79 1,494,333 -0.31(-0.41%)
Nov 15, 2021 75.10 76.42 74.78 76.10 1,547,900 +1.11(+1.48%)
Nov 12, 2021 74.87 75.33 74.29 74.99 1,443,457 +0.07(+0.09%)
Nov 11, 2021 74.81 75.32 74.29 74.92 1,730,524 +0.92(+1.24%)
Nov 10, 2021 75.50 73.91 74.00 2,420,681 -2.29(-3.00%)
Nov 09, 2021 76.68 77.19 76.06 76.29 1,880,165 -0.75(-0.97%)
Nov 08, 2021 76.99 78.11 76.42 77.04 1,566,583 +0.10(+0.13%)
Nov 05, 2021 78.58 78.77 76.57 76.94 2,897,022 -0.35(-0.45%)
Nov 04, 2021 78.00 78.36 76.04 77.29 2,494,986 -0.68(-0.87%)
Nov 03, 2021 77.03 78.50 76.42 77.97 3,049,120 +1.55(+2.03%)
Nov 02, 2021 75.91 76.96 74.24 76.42 2,887,564 +0.09(+0.12%)
Nov 01, 2021 77.62 76.97 75.57 76.33 3,864,490 -0.62(-0.81%)
Oct 29, 2021 77.79 78.04 76.29 76.95 4,587,031 -1.38(-1.76%)
Oct 28, 2021 77.57 78.92 77.57 78.33 2,331,093 +0.86(+1.11%)
Oct 27, 2021 79.89 79.97 76.72 77.47 2,843,016 -2.29(-2.87%)
Oct 26, 2021 80.61 79.76 3,890,906 -0.20(-0.25%)
Oct 25, 2021 79.72 80.83 79.07 79.96 3,986,710 +0.24(+0.30%)
Oct 22, 2021 77.66 80.11 76.74 79.72 4,954,017 +2.43(+3.14%)
Oct 21, 2021 74.96 77.46 74.50 77.29 4,027,801 +2.99(+4.02%)
Oct 20, 2021 73.00 74.97 72.80 74.30 4,850,894 +1.12(+1.53%)
Oct 19, 2021 69.78 75.14 68.75 73.18 8,887,773 +4.88(+7.14%)
Oct 18, 2021 67.70 68.50 67.09 68.30 2,751,719 +0.88(+1.31%)
Oct 15, 2021 68.80 68.80 67.01 67.42 2,219,583 -0.38(-0.56%)
Oct 14, 2021 66.87 68.12 66.65 67.80 1,800,302 +1.76(+2.67%)
Oct 13, 2021 66.10 66.66 65.38 66.04 1,629,866 +0.13(+0.20%)
Oct 12, 2021 65.50 66.30 65.00 65.91 1,573,860 +0.49(+0.75%)
Oct 11, 2021 65.68 66.81 65.41 65.42 1,734,334 +0.06(+0.09%)
Oct 08, 2021 63.67 65.75 63.49 65.36 1,557,627 +1.77(+2.78%)
Oct 07, 2021 63.10 64.42 62.67 63.59 2,351,549 +0.98(+1.57%)
Oct 06, 2021 60.83 62.61 59.48 62.61 1,904,248 +1.06(+1.72%)
Oct 05, 2021 59.27 61.86 58.97 61.55 2,507,259 +2.76(+4.69%)
Oct 04, 2021 61.46 62.27 58.64 58.79 3,590,701 -3.08(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.