Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 38.80 38.80 38.44 38.44 2,098 -0.20(-0.52%)
Feb 28, 2012 38.66 38.66 38.58 38.64 1,959 +0.36(+0.94%)
Feb 27, 2012 38.28 38.28 38.28 38.28 341 +0.15(+0.40%)
Feb 23, 2012 38.13 38.13 38.13 38.13 0 -0.01(-0.02%)
Feb 21, 2012 38.14 38.14 38.14 38.14 0 +1.03(+2.77%)
Feb 16, 2012 37.11 37.11 37.11 0 -0.04(-0.11%)
Feb 14, 2012 37.15 37.15 37.15 0 -0.46(-1.22%)
Feb 13, 2012 37.61 37.61 37.61 37.61 800 +0.41(+1.11%)
Feb 10, 2012 37.27 37.27 37.14 37.20 2,857 -0.80(-2.12%)
Feb 09, 2012 38.14 38.14 38.00 38.00 10,100 +0.10(+0.26%)
Feb 08, 2012 37.90 37.90 37.90 37.90 250 +0.21(+0.56%)
Feb 06, 2012 37.69 37.69 37.69 0 +0.29(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.