Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 40.49 40.49 38.81 38.92 1,547,313 -1.29(-3.21%)
Sep 29, 2021 40.39 40.69 40.10 40.21 1,000,804 -0.03(-0.07%)
Sep 28, 2021 40.99 41.46 40.07 40.24 1,277,787 -1.21(-2.92%)
Sep 27, 2021 41.10 41.69 40.77 41.45 925,133 +0.27(+0.66%)
Sep 24, 2021 41.03 41.61 40.55 41.18 1,555,018 +0.05(+0.12%)
Sep 23, 2021 41.34 42.68 40.87 41.13 3,128,239 +0.22(+0.54%)
Sep 22, 2021 41.04 41.66 40.82 40.91 2,253,865 +0.30(+0.74%)
Sep 21, 2021 40.90 41.08 39.97 40.61 1,520,842 -0.22(-0.54%)
Sep 20, 2021 41.18 41.79 40.27 40.83 1,631,290 -1.71(-4.02%)
Sep 17, 2021 42.21 42.65 41.85 42.54 2,416,065 +0.43(+1.02%)
Sep 16, 2021 41.18 42.55 41.01 42.11 1,097,307 +0.87(+2.11%)
Sep 15, 2021 40.80 41.34 40.43 41.24 852,581 +0.30(+0.73%)
Sep 14, 2021 41.67 41.83 40.64 40.94 1,291,084 -0.44(-1.06%)
Sep 13, 2021 41.81 41.53 40.63 41.38 1,425,626 -0.15(-0.36%)
Sep 10, 2021 42.31 42.33 41.50 41.53 688,477 -0.24(-0.57%)
Sep 09, 2021 41.61 42.01 41.14 41.77 1,134,438 +0.10(+0.24%)
Sep 08, 2021 42.09 42.51 41.55 41.67 1,273,528 -1.38(-3.21%)
Sep 07, 2021 43.21 43.97 42.89 43.05 813,934 -0.16(-0.37%)
Sep 03, 2021 43.36 43.36 42.66 43.21 745,241 -0.43(-0.99%)
Sep 02, 2021 43.85 43.98 43.33 43.64 639,882 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.