Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 59.77 64.47 59.77 61.14 925,915 +1.10(+1.83%)
Sep 29, 2022 61.41 61.56 59.53 60.04 666,502 -2.40(-3.84%)
Sep 28, 2022 60.81 63.19 60.09 62.44 742,370 +2.10(+3.48%)
Sep 27, 2022 58.20 60.73 58.20 60.34 644,545 +3.36(+5.90%)
Sep 26, 2022 57.28 60.75 56.93 56.98 494,022 -0.45(-0.78%)
Sep 23, 2022 58.06 58.46 56.67 57.43 662,621 -1.75(-2.96%)
Sep 22, 2022 59.00 59.72 57.04 59.18 763,914 -0.50(-0.84%)
Sep 21, 2022 58.99 62.59 58.68 59.68 691,712 +0.93(+1.58%)
Sep 20, 2022 56.99 59.42 56.95 58.75 574,780 +0.92(+1.59%)
Sep 19, 2022 57.01 58.50 56.29 57.83 429,437 -0.26(-0.45%)
Sep 16, 2022 55.73 58.23 54.58 58.09 875,210 +1.65(+2.92%)
Sep 15, 2022 57.05 57.76 55.85 56.44 284,587 -1.42(-2.45%)
Sep 14, 2022 57.32 58.21 56.78 57.86 410,303 +1.21(+2.14%)
Sep 13, 2022 57.25 57.74 56.01 56.65 340,740 -2.48(-4.19%)
Sep 12, 2022 58.30 59.24 57.54 59.13 364,693 +1.13(+1.95%)
Sep 09, 2022 58.35 58.58 57.62 58.00 286,458 +0.63(+1.10%)
Sep 08, 2022 55.68 57.62 55.46 57.37 420,936 +0.68(+1.20%)
Sep 07, 2022 56.34 57.21 55.56 56.69 335,803 +0.86(+1.54%)
Sep 06, 2022 57.68 57.79 54.76 55.83 473,187 -1.17(-2.05%)
Sep 02, 2022 58.70 58.70 55.96 57.00 414,991 -0.58(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.