Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 34.59 35.89 34.03 35.89 967,870 +2.43(+7.26%)
May 12, 2022 33.44 35.53 32.82 33.46 930,150 -0.46(-1.36%)
May 11, 2022 34.73 36.30 33.86 33.92 563,659 -1.05(-3.00%)
May 10, 2022 35.80 36.42 33.61 34.97 780,910 +0.34(+0.98%)
May 09, 2022 37.06 37.45 34.35 34.63 638,374 -3.38(-8.89%)
May 06, 2022 37.92 38.79 36.64 38.01 480,270 -0.29(-0.76%)
May 05, 2022 40.40 41.04 38.00 38.30 856,564 -3.07(-7.42%)
May 04, 2022 41.14 41.43 38.27 41.37 674,112 +0.36(+0.88%)
May 03, 2022 41.50 42.24 40.66 41.01 536,408 -0.61(-1.47%)
May 02, 2022 39.88 41.68 39.35 41.62 598,989 +1.71(+4.28%)
Apr 29, 2022 41.13 42.52 39.68 39.91 599,076 -1.83(-4.38%)
Apr 28, 2022 39.95 42.47 38.67 41.74 791,361 +1.99(+5.01%)
Apr 27, 2022 37.00 40.17 36.93 39.75 931,348 +1.66(+4.36%)
Apr 26, 2022 40.80 42.87 38.09 38.09 1,102,448 -1.53(-3.86%)
Apr 25, 2022 36.86 39.88 36.77 39.62 1,069,541 +2.11(+5.63%)
Apr 22, 2022 38.45 39.14 37.36 37.51 369,631 -0.82(-2.14%)
Apr 21, 2022 40.10 38.14 38.33 589,462 -0.93(-2.37%)
Apr 20, 2022 40.38 40.40 39.03 39.26 325,657 -0.36(-0.91%)
Apr 19, 2022 38.54 40.36 38.24 39.62 309,385 +0.83(+2.14%)
Apr 18, 2022 38.35 39.41 37.74 38.79 320,053 +0.11(+0.28%)
Apr 14, 2022 40.38 40.80 38.65 38.68 404,543 -1.46(-3.64%)
Apr 13, 2022 39.14 40.46 38.94 40.14 538,042 +1.12(+2.87%)
Apr 12, 2022 39.09 41.13 38.39 39.02 695,568 +1.36(+3.61%)
Apr 11, 2022 37.92 39.24 37.48 37.66 463,873 -0.91(-2.36%)
Apr 08, 2022 39.28 39.55 38.21 38.57 441,917 -1.11(-2.80%)
Apr 07, 2022 38.96 40.28 38.21 39.68 675,811 +1.88(+4.97%)
Apr 06, 2022 40.00 40.15 36.50 37.80 1,342,085 -3.01(-7.38%)
Apr 05, 2022 42.34 42.62 40.69 40.81 533,236 -1.57(-3.70%)
Apr 04, 2022 42.00 42.95 41.27 42.38 389,396 +0.56(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.