Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.040 8.090 7.760 7.800 318,991 -0.35(-4.29%)
Sep 29, 2011 8.310 8.430 7.860 8.150 852,382 -0.01(-0.12%)
Sep 28, 2011 8.400 8.460 8.070 8.160 1,150,979 -0.59(-6.74%)
Sep 27, 2011 9.540 9.660 8.615 8.750 1,247,717 -1.51(-14.72%)
Sep 26, 2011 10.54 10.63 9.860 10.26 200,700 -0.21(-2.01%)
Sep 23, 2011 9.990 10.58 9.940 10.47 243,974 +0.48(+4.80%)
Sep 22, 2011 10.40 10.58 9.730 9.990 271,436 -0.83(-7.67%)
Sep 21, 2011 11.02 11.41 10.80 10.82 350,141 -0.13(-1.19%)
Sep 20, 2011 11.62 11.64 10.94 10.95 540,614 -0.60(-5.19%)
Sep 19, 2011 11.70 11.75 11.12 11.55 421,520 -0.41(-3.43%)
Sep 16, 2011 12.45 12.47 11.84 11.96 369,314 -0.52(-4.17%)
Sep 15, 2011 12.54 12.76 12.31 12.48 198,903 +0.09(+0.73%)
Sep 14, 2011 12.29 12.62 11.91 12.39 333,657 +0.23(+1.89%)
Sep 13, 2011 11.80 12.24 11.64 12.16 372,966 +0.44(+3.75%)
Sep 12, 2011 11.74 12.26 11.38 11.72 339,387 -0.23(-1.92%)
Sep 09, 2011 11.97 12.16 11.61 11.95 524,168 -0.14(-1.16%)
Sep 08, 2011 12.70 13.05 12.08 12.09 350,664 -0.78(-6.06%)
Sep 07, 2011 12.66 12.89 12.26 12.87 518,404 +0.47(+3.79%)
Sep 06, 2011 12.50 12.61 11.32 12.40 589,480 -0.49(-3.80%)
Sep 02, 2011 13.70 13.70 12.76 12.89 492,451 -1.11(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.