Agios Pharmaceuticals (NQ: AGIO )

21.09 -0.01 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2022 21.30 21.52 20.62 21.09 557,742 -0.01(-0.05%)
May 20, 2022 20.85 21.14 19.96 21.10 454,188 +0.49(+2.38%)
May 19, 2022 21.21 21.50 20.20 20.61 644,392 -0.54(-2.55%)
May 18, 2022 21.57 22.06 20.66 21.15 601,598 -1.18(-5.28%)
May 17, 2022 22.98 23.26 21.84 22.33 936,297 +0.19(+0.86%)
May 16, 2022 21.92 22.53 21.53 22.14 390,573 +0.02(+0.09%)
May 13, 2022 22.06 23.08 21.63 22.12 725,959 +0.71(+3.32%)
May 12, 2022 20.20 21.85 20.20 21.41 1,152,294 +0.92(+4.49%)
May 11, 2022 21.57 22.37 20.38 20.49 786,024 -1.30(-5.97%)
May 10, 2022 21.61 22.70 20.46 21.79 766,474 +1.37(+6.71%)
May 09, 2022 22.34 22.58 20.22 20.42 610,871 -2.20(-9.73%)
May 06, 2022 22.35 23.07 21.90 22.62 610,354 -0.38(-1.65%)
May 05, 2022 23.00 24.29 22.01 23.00 944,221 -1.14(-4.72%)
May 04, 2022 23.34 24.25 22.25 24.14 490,387 +0.97(+4.19%)
May 03, 2022 23.64 24.20 22.94 23.17 513,591 -0.41(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.