S&P Global Inc (NY: SPGI )

318.35 -3.30 (-1.03%)
Streaming Delayed Price Updated: 12:46 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 318.95 324.13 316.93 321.65 1,386,385 -1.90(-0.59%)
Oct 04, 2022 318.84 324.34 318.31 323.55 1,507,358 +8.76(+2.78%)
Oct 03, 2022 307.07 316.50 306.84 314.79 1,479,324 +9.44(+3.09%)
Sep 30, 2022 310.29 315.10 305.08 305.35 2,205,141 -5.08(-1.64%)
Sep 29, 2022 311.64 312.52 308.35 310.43 2,213,360 -4.34(-1.38%)
Sep 28, 2022 315.31 317.28 311.06 314.77 2,659,339 +1.50(+0.48%)
Sep 27, 2022 318.02 320.27 310.25 313.27 2,833,544 -2.16(-0.68%)
Sep 26, 2022 317.24 319.10 312.11 315.43 2,722,484 -2.43(-0.76%)
Sep 23, 2022 321.78 323.61 315.29 317.86 2,445,349 -4.51(-1.40%)
Sep 22, 2022 333.59 334.25 322.22 322.37 2,513,870 -12.51(-3.74%)
Sep 21, 2022 341.78 344.88 334.88 334.88 1,307,443 -4.47(-1.32%)
Sep 20, 2022 342.41 342.94 335.22 339.35 1,261,065 -5.34(-1.55%)
Sep 19, 2022 342.64 345.04 341.02 344.69 1,543,222 -1.38(-0.40%)
Sep 16, 2022 343.95 346.35 340.69 346.07 3,390,043 -0.99(-0.29%)
Sep 15, 2022 350.66 351.14 344.38 347.06 2,074,804 -4.10(-1.17%)
Sep 14, 2022 359.78 359.78 347.95 351.16 2,616,630 -5.35(-1.50%)
Sep 13, 2022 364.23 365.28 355.78 356.51 1,639,706 -14.99(-4.03%)
Sep 12, 2022 370.48 374.23 369.15 371.50 1,255,912 +2.08(+0.56%)
Sep 09, 2022 367.48 371.21 366.44 369.42 1,276,171 +2.36(+0.64%)
Sep 08, 2022 361.14 367.52 360.48 367.06 996,323 +3.53(+0.97%)
Sep 07, 2022 356.88 363.90 355.32 363.53 1,082,237 +6.74(+1.89%)
Sep 06, 2022 350.01 359.95 349.82 356.79 1,604,372 +9.16(+2.63%)
Sep 02, 2022 356.14 356.14 345.55 347.63 1,233,583 -4.34(-1.23%)
Sep 01, 2022 349.59 352.07 345.90 351.97 1,572,996 -0.21(-0.06%)
Aug 31, 2022 356.81 359.67 352.01 352.18 1,939,743 -3.38(-0.95%)
Aug 30, 2022 363.41 363.41 353.11 355.56 1,725,452 -5.44(-1.51%)
Aug 29, 2022 360.55 365.12 359.51 361.00 1,250,341 -3.06(-0.84%)
Aug 26, 2022 380.00 380.18 363.70 364.06 1,358,428 -15.56(-4.10%)
Aug 25, 2022 374.72 379.68 371.62 379.62 2,004,132 +3.91(+1.04%)
Aug 24, 2022 372.94 376.72 371.99 375.71 1,777,855 +2.91(+0.78%)
Aug 23, 2022 374.97 376.00 371.81 372.80 2,257,685 -3.65(-0.97%)
Aug 22, 2022 375.18 378.43 374.18 376.45 1,189,926 -3.47(-0.91%)
Aug 19, 2022 384.02 384.77 378.75 379.92 2,565,693 -7.46(-1.93%)
Aug 18, 2022 386.61 388.85 386.21 387.38 1,633,156 -0.35(-0.09%)
Aug 17, 2022 383.76 390.57 382.91 387.73 1,078,107 -1.04(-0.27%)
Aug 16, 2022 388.19 390.56 386.39 388.77 1,381,721 -2.32(-0.59%)
Aug 15, 2022 390.82 395.80 389.96 391.09 1,471,886 -0.83(-0.21%)
Aug 12, 2022 388.47 392.48 386.13 391.92 1,257,609 +5.75(+1.49%)
Aug 11, 2022 395.06 395.28 385.68 386.17 1,467,678 -7.03(-1.79%)
Aug 10, 2022 382.77 394.99 382.77 393.20 2,141,007 +16.11(+4.27%)
Aug 09, 2022 378.40 379.97 374.10 377.09 1,174,687 -1.03(-0.27%)
Aug 08, 2022 380.00 380.33 374.23 378.12 872,825 +1.47(+0.39%)
Aug 05, 2022 373.16 377.07 369.37 376.65 977,925 -1.25(-0.33%)
Aug 04, 2022 366.29 378.75 366.29 377.90 1,973,155 +9.74(+2.65%)
Aug 03, 2022 369.00 371.98 363.18 368.16 1,568,122 -1.62(-0.44%)
Aug 02, 2022 370.00 375.49 363.44 369.78 2,014,096 -6.30(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.