S&P/TSX Composite (TSX: 0000 )

20,590.98 UNCHANGED
Streaming Delayed Price Updated: 12:00 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 20236 20301 20208 20288 0 +0.00(+0.00%)
Jul 29, 2021 20236 20301 20208 20288 0 +57.40(+0.28%)
Jul 28, 2021 20213 20250 20154 20230 0 +57.05(+0.28%)
Jul 27, 2021 20131 20176 20081 20173 0 +8.39(+0.04%)
Jul 26, 2021 20190 20217 20122 20165 0 -23.47(-0.12%)
Jul 23, 2021 20163 20204 20147 20188 0 +0.00(+0.00%)
Jul 22, 2021 20163 20204 20147 20188 0 +78.38(+0.39%)
Jul 21, 2021 20013 20145 20013 20110 0 +167.34(+0.84%)
Jul 20, 2021 19763 19984 19715 19943 0 +216.26(+1.10%)
Jul 19, 2021 19821 19821 19606 19726 0 -259.09(-1.30%)
Jul 16, 2021 20203 20207 19976 19986 0 +0.00(+0.00%)
Jul 15, 2021 20203 20207 19976 19986 0 -161.70(-0.80%)
Jul 14, 2021 20308 20316 20131 20147 0 -123.41(-0.61%)
Jul 13, 2021 20274 20317 20251 20271 0 +37.57(+0.19%)
Jul 12, 2021 20260 20283 20227 20233 0 -24.87(-0.12%)
Jul 09, 2021 20136 20265 20133 20258 0 +0.00(+0.00%)
Jul 08, 2021 20136 20265 20133 20258 0 -32.65(-0.16%)
Jul 07, 2021 20315 20382 20234 20291 0 -9.43(-0.05%)
Jul 06, 2021 20304 20307 20175 20300 0 +18.57(+0.09%)
Jul 05, 2021 20249 20291 20203 20281 0 +55.35(+0.27%)
Jul 02, 2021 20267 20338 20185 20226 0 +0.00(+0.00%)
Jul 01, 2021 20267 20338 20185 20226 0 +60.53(+0.30%)
Jun 30, 2021 20156 20183 20094 20166 0 +0.00(+0.00%)
Jun 29, 2021 20156 20183 20094 20166 0 +20.33(+0.10%)
Jun 28, 2021 20274 20274 20114 20145 0 -85.01(-0.42%)
Jun 25, 2021 20231 20240 20146 20230 0 +0.00(+0.00%)
Jun 24, 2021 20231 20240 20146 20230 0 +65.87(+0.33%)
Jun 23, 2021 20226 20226 20155 20164 0 -36.26(-0.18%)
Jun 22, 2021 20189 20244 20110 20201 0 +44.29(+0.22%)
Jun 21, 2021 20067 20223 20014 20156 0 +156.77(+0.78%)
Jun 18, 2021 20025 20123 19978 20000 0 +0.00(+0.00%)
Jun 17, 2021 20025 20123 19978 20000 0 -231.37(-1.14%)
Jun 16, 2021 20232 20295 20195 20231 0 -0.36(-0.00%)
Jun 15, 2021 20203 20270 20198 20231 0 +73.67(+0.37%)
Jun 14, 2021 20119 20163 20102 20158 0 +19.30(+0.10%)
Jun 11, 2021 20099 20156 20075 20138 0 +0.00(+0.00%)
Jun 10, 2021 20099 20156 20075 20138 0 +136.08(+0.68%)
Jun 09, 2021 20046 20047 19961 20002 0 -63.65(-0.32%)
Jun 08, 2021 20053 20106 20007 20066 0 +30.62(+0.15%)
Jun 07, 2021 20054 20067 19995 20035 0 +6.11(+0.03%)
Jun 04, 2021 20028 20050 19973 20029 0 +0.00(+0.00%)
Jun 03, 2021 20028 20050 19973 20029 0 +58.04(+0.29%)
Jun 02, 2021 20043 20043 19940 19971 0 -4.86(-0.02%)
Jun 01, 2021 19909 20022 19909 19976 0 +245.02(+1.24%)
May 31, 2021 19906 19910 19706 19731 0 -121.19(-0.61%)
May 28, 2021 19876 19905 19841 19852 0 +0.00(+0.00%)
May 27, 2021 19876 19905 19841 19852 0 +106.71(+0.54%)
May 26, 2021 19654 19764 19635 19745 0 +181.35(+0.93%)
May 25, 2021 19621 19680 19554 19564 0 +36.82(+0.19%)
May 21, 2021 19615 19615 19508 19527 0 +0.00(+0.00%)
May 20, 2021 19615 19615 19508 19527 0 +110.27(+0.57%)
May 19, 2021 19348 19440 19224 19417 0 -90.02(-0.46%)
May 18, 2021 19477 19557 19414 19507 0 +32.40(+0.17%)
May 17, 2021 19342 19476 19320 19475 0 +107.96(+0.56%)
May 14, 2021 19206 19393 19203 19367 0 +0.00(+0.00%)
May 13, 2021 19206 19393 19203 19367 0 +258.92(+1.36%)
May 12, 2021 19216 19259 19068 19108 0 -166.27(-0.86%)
May 11, 2021 19186 19296 19090 19274 0 -87.84(-0.45%)
May 10, 2021 19504 19544 19362 19362 0 -110.86(-0.57%)
May 07, 2021 19331 19492 19317 19473 0 +0.00(+0.00%)
May 06, 2021 19331 19492 19317 19473 0 +162.00(+0.84%)
May 05, 2021 19259 19340 19219 19311 0 +122.71(+0.64%)
May 04, 2021 19207 19231 19052 19188 0 -25.13(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.