Universal Display (NQ: OLED )

147.12 USD +0.94 (+0.64%)
Streaming Delayed Price Updated: 10:39 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 231.40 239.52 229.41 236.77 480,489 +7.90(+3.45%)
Mar 30, 2021 226.79 229.99 224.36 228.87 436,061 -1.13(-0.49%)
Mar 29, 2021 238.39 240.98 225.94 230.00 593,701 -10.12(-4.21%)
Mar 26, 2021 227.50 240.49 221.49 240.12 369,000 +13.73(+6.06%)
Mar 25, 2021 220.59 227.20 212.36 226.39 447,453 +4.38(+1.97%)
Mar 24, 2021 228.44 228.44 219.67 222.01 373,331 -4.52(-2.00%)
Mar 23, 2021 234.00 234.05 224.48 226.53 437,152 -7.33(-3.13%)
Mar 22, 2021 232.54 237.54 227.96 233.86 475,626 +4.21(+1.83%)
Mar 19, 2021 228.56 233.31 222.39 229.65 654,700 +2.66(+1.17%)
Mar 18, 2021 228.17 233.22 223.51 226.99 378,934 -3.48(-1.51%)
Mar 17, 2021 222.40 232.20 222.00 230.47 297,525 +2.04(+0.89%)
Mar 16, 2021 231.90 233.29 227.28 228.43 295,510 -2.29(-0.99%)
Mar 15, 2021 222.93 231.50 221.01 230.72 397,593 +8.78(+3.96%)
Mar 12, 2021 218.31 224.00 217.04 221.94 438,500 +0.03(+0.01%)
Mar 11, 2021 219.00 223.51 216.11 221.91 301,215 +9.64(+4.54%)
Mar 10, 2021 217.74 220.00 209.11 212.27 478,217 -2.69(-1.25%)
Mar 09, 2021 207.42 217.46 207.33 214.96 662,026 +15.15(+7.58%)
Mar 08, 2021 193.19 203.84 191.00 199.81 997,217 +10.73(+5.67%)
Mar 05, 2021 194.81 195.96 180.20 189.08 876,800 -4.45(-2.30%)
Mar 04, 2021 205.94 206.79 190.63 193.53 617,454 -12.59(-6.11%)
Mar 03, 2021 212.80 215.75 205.97 206.12 368,491 -8.38(-3.91%)
Mar 02, 2021 220.52 221.14 213.64 214.50 222,871 -5.03(-2.29%)
Mar 01, 2021 214.85 220.00 214.00 219.53 327,842 +7.84(+3.70%)
Feb 26, 2021 212.20 213.83 205.00 211.69 483,300 +3.78(+1.82%)
Feb 25, 2021 214.22 216.00 206.78 207.91 448,763 -8.78(-4.05%)
Feb 24, 2021 208.78 216.71 206.54 216.69 391,966 +7.06(+3.37%)
Feb 23, 2021 205.32 211.00 203.14 209.63 827,592 +1.20(+0.58%)
Feb 22, 2021 223.04 223.30 207.51 208.43 747,998 -16.37(-7.28%)
Feb 19, 2021 242.27 243.67 215.00 224.80 1,205,600 -12.35(-5.21%)
Feb 18, 2021 236.70 239.01 230.57 237.15 371,083 -2.60(-1.08%)
Feb 17, 2021 246.48 247.46 237.79 239.75 255,709 -8.93(-3.59%)
Feb 16, 2021 243.51 250.82 242.51 248.68 354,360 +10.52(+4.42%)
Feb 12, 2021 239.44 242.45 236.08 238.16 195,900 -4.04(-1.67%)
Feb 11, 2021 238.00 245.49 237.30 242.20 347,290 +7.03(+2.99%)
Feb 10, 2021 236.09 238.55 233.98 235.17 196,187 +0.52(+0.22%)
Feb 09, 2021 235.00 237.69 232.67 234.65 225,647 -1.18(-0.50%)
Feb 08, 2021 232.91 236.81 232.13 235.83 334,234 +4.83(+2.09%)
Feb 05, 2021 234.99 236.48 230.30 231.00 249,900 -2.88(-1.23%)
Feb 04, 2021 231.55 234.61 228.43 233.88 412,957 +2.39(+1.03%)
Feb 03, 2021 238.00 239.99 230.47 231.49 247,607 -6.56(-2.76%)
Feb 02, 2021 240.79 242.00 236.09 238.05 230,071 +0.57(+0.24%)
Feb 01, 2021 234.55 238.14 231.44 237.48 222,172 +6.66(+2.89%)
Jan 29, 2021 237.26 238.98 230.57 230.82 192,300 -7.58(-3.18%)
Jan 28, 2021 235.73 240.45 234.60 238.40 217,161 +3.59(+1.53%)
Jan 27, 2021 240.00 241.61 231.10 234.81 462,749 -8.91(-3.66%)
Jan 26, 2021 248.01 248.75 242.75 243.72 166,081 -3.97(-1.60%)
Jan 25, 2021 251.68 251.68 240.89 247.69 307,745 -0.17(-0.07%)
Jan 22, 2021 254.33 254.98 247.63 247.86 290,200 -7.64(-2.99%)
Jan 21, 2021 260.34 260.99 253.87 255.50 256,302 -2.49(-0.97%)
Jan 20, 2021 262.05 262.77 256.09 257.99 227,473 -2.30(-0.88%)
Jan 19, 2021 256.24 262.32 255.81 260.29 258,080 +9.69(+3.87%)
Jan 15, 2021 257.54 257.54 249.10 250.60 217,200 -6.17(-2.40%)
Jan 14, 2021 245.13 261.22 245.13 256.77 342,195 +10.82(+4.40%)
Jan 13, 2021 247.82 249.65 245.12 245.95 225,070 -1.33(-0.54%)
Jan 12, 2021 245.50 249.99 245.00 247.28 422,355 +2.67(+1.09%)
Jan 11, 2021 243.05 248.15 242.65 244.61 270,751 -2.56(-1.04%)
Jan 08, 2021 242.57 249.83 241.78 247.17 330,700 +6.40(+2.66%)
Jan 07, 2021 233.98 241.46 233.40 240.77 287,517 +8.27(+3.56%)
Jan 06, 2021 230.57 236.63 230.00 232.50 422,300 -1.06(-0.45%)
Jan 05, 2021 225.96 233.59 224.71 233.56 375,151 +6.54(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.