Boston Scientific (NY: BSX )

40.85 USD +1.39 (+3.54%)
Streaming Delayed Price Updated: 12:37 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 44.89 45.26 44.67 45.15 6,770,040 +0.32(+0.71%)
Aug 30, 2021 44.88 45.09 44.62 44.83 3,659,919 +0.03(+0.07%)
Aug 27, 2021 44.85 45.04 44.59 44.80 4,027,465 +0.14(+0.31%)
Aug 26, 2021 44.71 44.89 44.52 44.66 4,011,363 -0.15(-0.33%)
Aug 25, 2021 44.68 45.31 44.46 44.81 4,271,367 -0.04(-0.09%)
Aug 24, 2021 44.16 45.68 44.01 44.85 7,916,873 +0.86(+1.95%)
Aug 23, 2021 44.50 44.60 43.81 43.99 10,137,926 -0.45(-1.01%)
Aug 20, 2021 44.20 44.51 43.94 44.44 5,214,895 +0.17(+0.38%)
Aug 19, 2021 43.99 44.57 43.80 44.27 4,606,946 +0.18(+0.41%)
Aug 18, 2021 45.08 45.10 44.06 44.09 10,536,441 -1.06(-2.35%)
Aug 17, 2021 44.63 45.38 44.37 45.15 8,536,414 +0.49(+1.10%)
Aug 16, 2021 44.30 44.71 44.09 44.66 5,261,836 +0.33(+0.74%)
Aug 13, 2021 44.00 44.37 43.85 44.33 3,137,364 +0.26(+0.59%)
Aug 12, 2021 43.66 44.26 43.48 44.07 5,013,705 +0.44(+1.01%)
Aug 11, 2021 42.81 43.95 42.71 43.63 7,582,846 +0.98(+2.30%)
Aug 10, 2021 43.84 43.98 42.12 42.65 14,862,513 -1.16(-2.65%)
Aug 09, 2021 44.70 44.87 43.67 43.81 5,918,149 -0.89(-1.99%)
Aug 06, 2021 44.71 44.74 44.28 44.70 5,607,556 +0.05(+0.11%)
Aug 05, 2021 44.45 44.66 44.06 44.65 6,470,956 +0.39(+0.88%)
Aug 04, 2021 45.38 45.60 44.26 44.26 8,100,787 -1.28(-2.81%)
Aug 03, 2021 45.90 45.90 45.16 45.54 7,721,337 -0.34(-0.74%)
Aug 02, 2021 45.77 46.28 45.34 45.88 10,041,118 +0.28(+0.61%)
Jul 30, 2021 45.19 45.93 45.01 45.60 9,108,252 +0.28(+0.62%)
Jul 29, 2021 45.52 45.57 44.92 45.32 5,214,166 -0.11(-0.24%)
Jul 28, 2021 45.41 45.80 44.83 45.43 8,169,393 -0.08(-0.18%)
Jul 27, 2021 44.62 46.03 43.78 45.51 14,100,118 +1.54(+3.50%)
Jul 26, 2021 43.87 44.08 43.68 43.97 5,899,395 -0.15(-0.34%)
Jul 23, 2021 43.85 44.27 43.69 44.12 5,204,225 +0.57(+1.31%)
Jul 22, 2021 43.63 43.92 43.18 43.55 4,793,722 -0.03(-0.07%)
Jul 21, 2021 43.19 43.83 43.02 43.58 7,571,067 +0.79(+1.85%)
Jul 20, 2021 41.32 43.00 41.31 42.79 8,007,683 +1.56(+3.78%)
Jul 19, 2021 41.70 41.83 40.94 41.23 6,268,231 -0.87(-2.07%)
Jul 16, 2021 42.31 42.43 41.98 42.10 5,539,680 -0.06(-0.14%)
Jul 15, 2021 42.42 42.55 41.86 42.16 6,079,754 -0.58(-1.36%)
Jul 14, 2021 43.24 43.33 42.65 42.74 4,174,499 -0.32(-0.74%)
Jul 13, 2021 43.39 43.52 43.00 43.06 4,137,072 -0.43(-0.99%)
Jul 12, 2021 43.36 43.62 43.36 43.49 3,772,624 -0.10(-0.23%)
Jul 09, 2021 43.67 43.83 43.39 43.59 4,137,143 +0.25(+0.58%)
Jul 08, 2021 43.46 43.54 42.79 43.34 6,035,237 -0.59(-1.34%)
Jul 07, 2021 43.72 43.99 43.53 43.93 5,358,313 +0.31(+0.71%)
Jul 06, 2021 43.79 43.80 43.25 43.62 6,659,742 -0.30(-0.68%)
Jul 02, 2021 43.40 44.00 43.21 43.92 4,997,766 +0.56(+1.29%)
Jul 01, 2021 42.78 43.51 42.69 43.36 5,756,428 +0.60(+1.40%)
Jun 30, 2021 43.30 43.30 42.44 42.76 8,904,879 -0.47(-1.09%)
Jun 29, 2021 43.37 43.49 42.98 43.23 5,370,181 -0.10(-0.23%)
Jun 28, 2021 44.00 44.22 43.04 43.33 6,762,825 -0.77(-1.75%)
Jun 25, 2021 43.87 44.26 43.84 44.10 6,884,253 +0.39(+0.89%)
Jun 24, 2021 43.99 44.20 43.72 43.71 6,324,886 -0.08(-0.18%)
Jun 23, 2021 43.79 43.97 43.62 43.79 3,760,378 -0.04(-0.09%)
Jun 22, 2021 43.53 43.92 43.28 43.83 5,623,326 +0.23(+0.53%)
Jun 21, 2021 43.30 43.82 43.17 43.60 6,706,000 +0.58(+1.35%)
Jun 18, 2021 43.11 43.36 42.81 43.02 8,845,315 -0.33(-0.76%)
Jun 17, 2021 42.72 43.50 42.70 43.35 6,578,657 +0.57(+1.33%)
Jun 16, 2021 42.81 43.03 42.53 42.78 4,910,572 +0.03(+0.07%)
Jun 15, 2021 42.70 42.93 42.39 42.75 6,396,220 +0.21(+0.49%)
Jun 14, 2021 42.94 42.94 42.37 42.54 5,034,095 -0.37(-0.86%)
Jun 11, 2021 42.76 42.93 42.38 42.91 5,352,782 +0.07(+0.16%)
Jun 10, 2021 42.49 42.91 42.39 42.84 3,992,009 +0.51(+1.20%)
Jun 09, 2021 42.05 42.40 42.01 42.33 3,863,518 +0.31(+0.74%)
Jun 08, 2021 42.37 42.39 41.43 42.02 4,840,206 -0.12(-0.28%)
Jun 07, 2021 42.21 42.70 42.01 42.14 7,467,362 +0.11(+0.26%)
Jun 04, 2021 41.88 42.12 41.40 42.03 5,465,353 +0.68(+1.64%)
Jun 03, 2021 41.36 41.54 40.87 41.35 5,658,904 -0.26(-0.62%)
Jun 02, 2021 43.00 43.06 41.55 41.61 11,253,580 -1.32(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.