High Yield Bond ETF SPDR (NY: JNK )

109.43 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 109.39 109.48 109.28 109.43 5,175,521 +0.02(+0.02%)
Jun 14, 2021 109.45 109.46 109.35 109.41 7,863,003 -0.08(-0.07%)
Jun 11, 2021 109.55 109.57 109.40 109.49 4,047,301 +0.05(+0.05%)
Jun 10, 2021 109.31 109.53 109.29 109.44 5,207,727 +0.18(+0.16%)
Jun 09, 2021 109.24 109.32 109.24 109.26 9,378,438 +0.11(+0.10%)
Jun 08, 2021 109.19 109.21 109.09 109.15 5,411,715 +0.08(+0.07%)
Jun 07, 2021 109.04 109.11 108.99 109.07 4,813,715 +0.08(+0.07%)
Jun 04, 2021 108.97 109.05 108.89 108.99 7,111,091 +0.21(+0.19%)
Jun 03, 2021 108.70 108.93 108.63 108.78 8,326,637 -0.15(-0.14%)
Jun 02, 2021 108.93 109.00 108.85 108.93 7,200,026 +0.12(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.