Martin Midstrm LP (NQ: MMLP )

3.000 USD +0.050 (+1.69%)
Streaming Delayed Price Updated: 12:37 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.940 3.020 2.800 3.020 135,200 +0.14(+4.86%)
Jun 29, 2021 2.640 3.000 2.640 2.880 398,594 +0.20(+7.46%)
Jun 28, 2021 2.770 2.890 2.539 2.680 300,814 -0.04(-1.47%)
Jun 25, 2021 2.850 2.940 2.700 2.720 278,535 -0.10(-3.46%)
Jun 24, 2021 2.990 3.073 2.760 2.817 264,915 -0.20(-6.71%)
Jun 23, 2021 3.040 3.132 3.020 3.020 71,030 -0.04(-1.31%)
Jun 22, 2021 3.180 3.180 3.020 3.060 101,794 -0.11(-3.47%)
Jun 21, 2021 3.000 3.200 2.980 3.170 152,194 +0.19(+6.38%)
Jun 18, 2021 3.150 3.200 2.950 2.980 174,051 -0.22(-6.88%)
Jun 17, 2021 3.240 3.350 3.060 3.200 102,152 -0.08(-2.44%)
Jun 16, 2021 3.110 3.350 2.970 3.280 184,587 +0.13(+4.13%)
Jun 15, 2021 3.150 3.200 2.900 3.150 256,118 +0.00(+0.00%)
Jun 14, 2021 3.250 3.300 3.080 3.150 194,372 -0.10(-3.08%)
Jun 11, 2021 3.090 3.250 3.090 3.250 180,060 +0.12(+3.83%)
Jun 10, 2021 3.030 3.189 3.010 3.130 117,192 +0.08(+2.62%)
Jun 09, 2021 2.840 3.200 2.840 3.050 577,277 +0.22(+7.77%)
Jun 08, 2021 2.810 2.850 2.720 2.830 113,738 +0.02(+0.71%)
Jun 07, 2021 2.800 2.850 2.700 2.810 192,283 -0.03(-1.06%)
Jun 04, 2021 2.850 2.850 2.760 2.840 114,935 +0.04(+1.43%)
Jun 03, 2021 2.810 2.850 2.720 2.800 220,778 -0.04(-1.40%)
Jun 02, 2021 2.610 2.840 2.610 2.840 278,387 +0.25(+9.65%)
Jun 01, 2021 2.640 2.740 2.570 2.590 126,056 -0.03(-1.15%)
May 28, 2021 2.640 2.670 2.600 2.620 28,209 -0.02(-0.76%)
May 27, 2021 2.600 2.680 2.600 2.640 26,216 +0.04(+1.54%)
May 26, 2021 2.550 2.630 2.550 2.600 76,050 +0.05(+1.96%)
May 25, 2021 2.610 2.690 2.550 2.550 67,040 -0.08(-3.04%)
May 24, 2021 2.690 2.690 2.572 2.630 52,772 -0.06(-2.23%)
May 21, 2021 2.630 2.700 2.550 2.690 120,586 +0.02(+0.75%)
May 20, 2021 2.500 2.670 2.500 2.670 97,990 +0.16(+6.37%)
May 19, 2021 2.660 2.660 2.510 2.510 101,493 -0.16(-5.99%)
May 18, 2021 2.800 2.849 2.650 2.670 195,565 -0.18(-6.32%)
May 17, 2021 2.850 2.880 2.640 2.850 249,557 +0.04(+1.42%)
May 14, 2021 2.600 2.850 2.590 2.810 265,629 +0.18(+6.84%)
May 13, 2021 2.530 2.650 2.400 2.630 265,707 +0.10(+3.95%)
May 12, 2021 2.310 2.550 2.300 2.530 302,054 +0.21(+9.05%)
May 11, 2021 2.300 2.400 2.250 2.320 132,218 -0.03(-1.28%)
May 10, 2021 2.330 2.390 2.250 2.350 241,710 +0.02(+0.86%)
May 07, 2021 2.280 2.410 2.260 2.330 119,445 +0.02(+0.87%)
May 06, 2021 2.420 2.420 2.220 2.310 82,489 -0.09(-3.75%)
May 05, 2021 2.190 2.440 2.160 2.400 178,639 +0.23(+10.60%)
May 04, 2021 2.180 2.206 2.090 2.170 95,382 +0.00(+0.00%)
May 03, 2021 2.150 2.238 2.150 2.170 50,433 +0.05(+2.36%)
Apr 30, 2021 2.360 2.380 2.020 2.120 300,000 -0.25(-10.55%)
Apr 29, 2021 2.320 2.390 2.310 2.370 193,346 +0.05(+2.16%)
Apr 28, 2021 2.260 2.350 2.200 2.320 63,033 +0.10(+4.50%)
Apr 27, 2021 2.290 2.400 2.180 2.220 162,663 -0.09(-3.90%)
Apr 26, 2021 2.310 2.450 2.270 2.310 91,359 -0.02(-0.86%)
Apr 23, 2021 2.390 2.460 2.330 2.330 76,900 -0.08(-3.32%)
Apr 22, 2021 2.480 2.500 2.290 2.410 229,225 +0.18(+8.07%)
Apr 21, 2021 2.230 2.450 2.170 2.230 233,425 -0.02(-0.89%)
Apr 20, 2021 2.190 2.290 2.140 2.250 122,008 +0.06(+2.74%)
Apr 19, 2021 2.240 2.260 2.120 2.190 126,990 -0.03(-1.35%)
Apr 16, 2021 2.220 2.310 2.160 2.220 233,000 -0.03(-1.33%)
Apr 15, 2021 2.200 2.340 2.170 2.250 291,053 -0.03(-1.32%)
Apr 14, 2021 2.190 2.310 2.150 2.280 198,123 +0.07(+3.17%)
Apr 13, 2021 2.280 2.290 2.160 2.210 285,785 -0.09(-3.91%)
Apr 12, 2021 2.430 2.480 2.250 2.300 196,491 -0.16(-6.50%)
Apr 09, 2021 2.460 2.500 2.410 2.460 58,300 +0.05(+2.07%)
Apr 08, 2021 2.600 2.660 2.410 2.410 110,478 -0.19(-7.31%)
Apr 07, 2021 2.650 2.750 2.600 2.600 299,906 -0.03(-1.14%)
Apr 06, 2021 2.440 2.650 2.440 2.630 311,683 +0.20(+8.23%)
Apr 05, 2021 2.330 2.480 2.320 2.430 180,840 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.