REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: 10:16 AM EDT, Apr 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 06, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Apr 05, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Apr 01, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 31, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 25, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 19, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 18, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 17, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 16, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 15, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 12, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 11, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 10, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 08, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 05, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 04, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 03, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 02, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 01, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 26, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 23, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 19, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 16, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 10, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 05, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 04, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 03, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.