Wisdomtree India Earnings Fund (NY: EPI )

36.02 USD +0.08 (+0.22%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 30.69 30.81 30.35 30.71 1,379,500 -0.76(-2.41%)
Feb 25, 2021 31.93 32.14 31.40 31.47 933,455 -0.36(-1.13%)
Feb 24, 2021 31.54 31.88 31.43 31.83 627,986 +0.30(+0.95%)
Feb 23, 2021 31.25 31.60 31.11 31.53 924,735 +0.24(+0.77%)
Feb 22, 2021 31.18 31.42 31.10 31.29 819,894 -0.43(-1.36%)
Feb 19, 2021 31.78 31.89 31.71 31.72 756,500 -0.20(-0.63%)
Feb 18, 2021 31.87 31.93 31.65 31.92 837,397 +0.12(+0.38%)
Feb 17, 2021 31.60 31.83 31.58 31.80 596,327 +0.18(+0.57%)
Feb 16, 2021 31.67 31.76 31.58 31.62 409,871 +0.03(+0.09%)
Feb 12, 2021 31.49 31.63 31.48 31.59 470,700 +0.04(+0.13%)
Feb 11, 2021 31.52 31.64 31.44 31.55 712,577 +0.26(+0.83%)
Feb 10, 2021 31.45 31.45 31.16 31.29 539,016 +0.01(+0.03%)
Feb 09, 2021 31.22 31.33 31.18 31.28 525,524 -0.06(-0.19%)
Feb 08, 2021 31.25 31.45 31.25 31.34 494,444 +0.32(+1.03%)
Feb 05, 2021 30.96 31.07 30.81 31.02 542,800 +0.04(+0.13%)
Feb 04, 2021 30.90 30.99 30.74 30.98 1,056,619 +0.20(+0.65%)
Feb 03, 2021 30.77 30.92 30.66 30.78 761,791 +0.38(+1.25%)
Feb 02, 2021 30.30 30.55 30.22 30.40 2,265,135 +0.62(+2.08%)
Feb 01, 2021 29.81 29.85 29.66 29.78 1,705,873 +1.13(+3.94%)
Jan 29, 2021 28.81 28.83 28.49 28.65 1,018,700 -0.78(-2.65%)
Jan 28, 2021 29.21 29.53 29.16 29.43 849,594 +0.44(+1.52%)
Jan 27, 2021 29.09 29.22 28.91 28.99 1,271,657 -0.56(-1.90%)
Jan 26, 2021 29.44 29.58 29.41 29.55 510,195 -0.03(-0.10%)
Jan 25, 2021 29.60 29.66 29.32 29.58 763,802 -0.47(-1.56%)
Jan 22, 2021 29.80 30.13 29.75 30.05 715,100 -0.28(-0.92%)
Jan 21, 2021 30.35 30.36 30.21 30.33 524,480 -0.25(-0.82%)
Jan 20, 2021 30.50 30.64 30.48 30.58 653,739 +0.52(+1.73%)
Jan 19, 2021 30.25 30.27 30.06 30.06 639,362 -0.03(-0.10%)
Jan 15, 2021 30.16 30.24 30.05 30.09 956,800 -0.58(-1.89%)
Jan 14, 2021 30.71 30.80 30.63 30.67 1,061,476 +0.07(+0.23%)
Jan 13, 2021 30.61 30.67 30.49 30.60 563,892 -0.05(-0.16%)
Jan 12, 2021 30.60 30.75 30.54 30.65 611,708 +0.33(+1.09%)
Jan 11, 2021 30.21 30.36 30.19 30.32 793,761 -0.21(-0.69%)
Jan 08, 2021 30.34 30.54 30.28 30.53 1,051,500 +0.58(+1.94%)
Jan 07, 2021 29.98 30.00 29.88 29.95 568,739 +0.04(+0.13%)
Jan 06, 2021 29.88 30.08 29.73 29.91 1,231,623 +0.01(+0.03%)
Jan 05, 2021 29.70 29.90 29.67 29.90 2,410,985 +0.49(+1.67%)
Jan 04, 2021 29.75 29.88 29.41 29.41 1,289,807 +0.20(+0.68%)
Dec 31, 2020 29.21 29.21 29.21 928,039 +0.15(+0.52%)
Dec 30, 2020 29.11 29.19 29.05 29.06 928,039 +0.11(+0.38%)
Dec 29, 2020 28.98 29.08 28.92 28.95 567,468 +0.09(+0.31%)
Dec 28, 2020 28.84 28.91 28.76 28.86 522,396 +0.32(+1.12%)
Dec 24, 2020 28.50 28.56 28.40 28.54 259,300 +0.24(+0.85%)
Dec 23, 2020 28.33 28.39 28.30 28.30 551,198 +0.51(+1.84%)
Dec 22, 2020 27.86 27.88 27.74 27.79 531,670 +0.31(+1.13%)
Dec 21, 2020 27.29 27.53 27.23 27.48 1,465,415 -1.28(-4.45%)
Dec 18, 2020 28.70 28.80 28.70 28.76 369,900 +0.03(+0.10%)
Dec 17, 2020 28.75 28.79 28.69 28.73 328,416 +0.09(+0.31%)
Dec 16, 2020 28.63 28.70 28.57 28.64 519,677 -0.04(-0.14%)
Dec 15, 2020 28.45 28.71 28.44 28.68 514,861 +0.41(+1.45%)
Dec 14, 2020 28.46 28.49 28.26 28.27 703,467 +0.12(+0.43%)
Dec 11, 2020 28.12 28.25 28.11 28.15 503,200 -0.01(-0.04%)
Dec 10, 2020 27.98 28.17 27.90 28.16 607,837 +0.13(+0.46%)
Dec 09, 2020 28.23 28.23 27.91 28.03 688,343 -0.05(-0.18%)
Dec 08, 2020 28.06 28.09 27.93 28.08 453,742 -0.02(-0.07%)
Dec 07, 2020 28.07 28.23 28.05 28.10 434,996 +0.35(+1.26%)
Dec 04, 2020 27.66 27.77 27.65 27.75 553,400 +0.18(+0.65%)
Dec 03, 2020 27.59 27.74 27.55 27.57 922,603 +0.25(+0.92%)
Dec 02, 2020 27.30 27.39 27.22 27.32 778,308 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.