Wisdomtree India Earnings Fund (NY: EPI )

36.14 USD UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 21.92 22.24 21.74 22.24 3,606,600 -0.77(-3.35%)
Feb 27, 2020 23.17 23.23 22.97 23.01 1,648,670 -0.46(-1.96%)
Feb 26, 2020 23.55 23.70 23.47 23.47 1,509,691 -0.01(-0.04%)
Feb 25, 2020 23.95 23.95 23.44 23.48 1,918,372 -0.18(-0.76%)
Feb 24, 2020 23.60 23.77 23.55 23.66 1,638,219 -0.65(-2.67%)
Feb 21, 2020 24.28 24.41 24.27 24.31 1,047,900 -0.08(-0.33%)
Feb 20, 2020 24.48 24.53 24.34 24.39 1,062,702 -0.18(-0.73%)
Feb 19, 2020 24.57 24.63 24.52 24.57 1,060,021 +0.29(+1.19%)
Feb 18, 2020 24.34 24.36 24.26 24.28 1,349,451 -0.21(-0.86%)
Feb 14, 2020 24.65 24.66 24.47 24.49 1,026,900 -0.26(-1.05%)
Feb 13, 2020 24.79 24.84 24.72 24.75 1,004,657 -0.15(-0.60%)
Feb 12, 2020 24.88 24.95 24.85 24.90 730,405 +0.05(+0.20%)
Feb 11, 2020 24.88 24.96 24.84 24.85 787,304 +0.16(+0.65%)
Feb 10, 2020 24.61 24.73 24.60 24.69 520,462 +0.01(+0.04%)
Feb 07, 2020 24.69 24.75 24.65 24.68 2,157,200 -0.18(-0.72%)
Feb 06, 2020 24.91 24.98 24.84 24.86 805,281 +0.26(+1.06%)
Feb 05, 2020 24.77 24.79 24.59 24.60 1,520,776 +0.25(+1.03%)
Feb 04, 2020 24.42 24.47 24.35 24.35 1,576,744 +0.50(+2.10%)
Feb 03, 2020 23.80 23.88 23.75 23.85 1,881,506 -0.43(-1.77%)
Jan 31, 2020 24.31 24.33 24.15 24.28 1,884,300 -0.37(-1.50%)
Jan 30, 2020 24.55 24.67 24.48 24.65 2,383,972 -0.33(-1.32%)
Jan 29, 2020 25.06 25.06 24.94 24.98 763,264 -0.03(-0.12%)
Jan 28, 2020 24.95 25.02 24.93 25.01 1,113,501 +0.09(+0.36%)
Jan 27, 2020 24.83 25.02 24.81 24.92 1,882,386 -0.29(-1.15%)
Jan 24, 2020 25.26 25.32 25.15 25.21 1,367,600 +0.08(+0.32%)
Jan 23, 2020 25.06 25.13 24.95 25.13 958,156 +0.06(+0.24%)
Jan 22, 2020 25.08 25.10 25.01 25.07 1,042,995 -0.04(-0.16%)
Jan 21, 2020 25.21 25.33 25.09 25.11 1,103,888 -0.53(-2.07%)
Jan 17, 2020 25.56 25.67 25.56 25.64 794,500 +0.08(+0.31%)
Jan 16, 2020 25.61 25.67 25.55 25.56 883,597 -0.01(-0.04%)
Jan 15, 2020 25.64 25.69 25.57 25.57 1,060,789 +0.03(+0.12%)
Jan 14, 2020 25.57 25.62 25.49 25.54 1,771,654 -0.13(-0.51%)
Jan 13, 2020 25.42 25.69 25.41 25.67 1,336,528 +0.42(+1.66%)
Jan 10, 2020 25.28 25.34 25.25 25.25 1,056,900 +0.18(+0.72%)
Jan 09, 2020 25.07 25.11 25.03 25.07 1,871,472 +0.33(+1.33%)
Jan 08, 2020 24.61 24.89 24.56 24.74 1,635,902 +0.22(+0.90%)
Jan 07, 2020 24.56 24.58 24.48 24.52 708,693 -0.03(-0.12%)
Jan 06, 2020 24.41 24.56 24.41 24.55 1,418,629 -0.36(-1.45%)
Jan 03, 2020 24.95 25.04 24.88 24.91 1,795,100 -0.37(-1.46%)
Jan 02, 2020 25.19 25.31 25.16 25.28 1,242,137 +0.39(+1.57%)
Dec 31, 2019 24.82 24.91 24.82 24.89 1,004,900 +0.07(+0.28%)
Dec 30, 2019 24.95 25.00 24.82 24.82 1,627,510 -0.03(-0.12%)
Dec 27, 2019 24.92 24.93 24.82 24.85 938,600 +0.13(+0.53%)
Dec 26, 2019 24.73 24.74 24.67 24.72 1,516,659 -0.06(-0.24%)
Dec 24, 2019 24.83 24.86 24.74 24.78 633,600 -0.10(-0.40%)
Dec 23, 2019 24.81 24.93 24.78 24.88 699,932 -0.10(-0.40%)
Dec 20, 2019 24.99 25.02 24.96 24.98 1,016,000 +0.05(+0.20%)
Dec 19, 2019 24.94 24.98 24.92 24.93 646,404 +0.03(+0.12%)
Dec 18, 2019 24.90 24.95 24.87 24.90 1,206,751 +0.05(+0.20%)
Dec 17, 2019 24.80 24.88 24.79 24.85 1,169,164 +0.17(+0.69%)
Dec 16, 2019 24.70 24.76 24.67 24.68 636,930 -0.13(-0.52%)
Dec 13, 2019 24.78 24.85 24.74 24.81 1,551,700 +0.15(+0.61%)
Dec 12, 2019 24.47 24.73 24.47 24.66 1,127,762 +0.21(+0.86%)
Dec 11, 2019 24.35 24.47 24.30 24.45 1,035,070 +0.19(+0.78%)
Dec 10, 2019 24.23 24.26 24.19 24.26 792,494 -0.13(-0.53%)
Dec 09, 2019 24.36 24.42 24.33 24.39 721,556 +0.12(+0.49%)
Dec 06, 2019 24.29 24.30 24.20 24.27 1,063,200 -0.22(-0.90%)
Dec 05, 2019 24.47 24.56 24.46 24.49 810,130 -0.04(-0.16%)
Dec 04, 2019 24.51 24.58 24.47 24.53 1,058,424 +0.25(+1.03%)
Dec 03, 2019 24.27 24.29 24.20 24.28 1,169,117 -0.29(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.