Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2020 1062 1072 1051 1053 0 -6.44(-0.61%)
Dec 22, 2020 1056 1067 1045 1060 0 +8.30(+0.79%)
Dec 21, 2020 1042 1057 1032 1052 0 -4.75(-0.45%)
Dec 18, 2020 1080 1085 1048 1056 0 -23.34(-2.16%)
Dec 17, 2020 1077 1086 1065 1080 0 +9.05(+0.85%)
Dec 16, 2020 1076 1086 1062 1071 0 -3.81(-0.35%)
Dec 15, 2020 1058 1076 1046 1074 0 +14.16(+1.34%)
Dec 14, 2020 1073 1085 1056 1060 0 -4.73(-0.44%)
Dec 11, 2020 1062 1074 1052 1065 0 -4.66(-0.44%)
Dec 10, 2020 1070 1084 1059 1070 0 -7.49(-0.70%)
Dec 09, 2020 1085 1094 1066 1077 0 -5.60(-0.52%)
Dec 08, 2020 1084 1096 1075 1083 0 -4.38(-0.40%)
Dec 07, 2020 1092 1101 1080 1087 0 -8.31(-0.76%)
Dec 04, 2020 1086 1101 1078 1095 0 +16.76(+1.55%)
Dec 03, 2020 1070 1088 1065 1079 0 +10.80(+1.01%)
Dec 02, 2020 1064 1082 1053 1068 0 +2.60(+0.24%)
Dec 01, 2020 1065 1077 1054 1065 0 +15.36(+1.46%)
Nov 30, 2020 1058 1070 1040 1050 0 -8.96(-0.85%)
Nov 27, 2020 1072 1075 1052 1059 0 -8.27(-0.77%)
Nov 25, 2020 1071 1078 1057 1067 0 -4.74(-0.44%)
Nov 24, 2020 1072 1090 1060 1072 0 +12.41(+1.17%)
Nov 23, 2020 1064 1079 1050 1059 0 +2.10(+0.20%)
Nov 20, 2020 1059 1067 1047 1057 0 -1.05(-0.10%)
Nov 19, 2020 1048 1064 1036 1058 0 +6.09(+0.58%)
Nov 18, 2020 1078 1088 1051 1052 0 -24.97(-2.32%)
Nov 17, 2020 1068 1087 1057 1077 0 +0.19(+0.02%)
Nov 16, 2020 1083 1093 1058 1077 0 +20.88(+1.98%)
Nov 13, 2020 1037 1061 1031 1056 0 +26.31(+2.55%)
Nov 12, 2020 1044 1050 1018 1030 0 -18.11(-1.73%)
Nov 11, 2020 1055 1063 1029 1048 0 -3.78(-0.36%)
Nov 10, 2020 1025 1067 1015 1052 0 +26.01(+2.54%)
Nov 09, 2020 1038 1100 997.90 1026 0 +57.90(+5.98%)
Nov 06, 2020 979.52 990.27 960.25 967.88 0 -9.44(-0.97%)
Nov 05, 2020 980.63 991.66 967.97 977.32 0 +5.59(+0.57%)
Nov 04, 2020 979.23 989.66 962.10 971.73 0 -5.05(-0.52%)
Nov 03, 2020 965.06 984.37 957.05 976.78 0 +18.62(+1.94%)
Nov 02, 2020 944.73 964.28 934.96 958.16 0 +20.57(+2.19%)
Oct 30, 2020 935.72 949.25 921.54 937.60 0 -4.25(-0.45%)
Oct 29, 2020 928.72 952.11 919.06 941.84 0 +12.80(+1.38%)
Oct 28, 2020 940.02 949.45 922.22 929.04 0 -25.65(-2.69%)
Oct 27, 2020 969.61 978.03 952.20 954.69 0 -15.16(-1.56%)
Oct 26, 2020 977.25 982.43 957.69 969.84 0 -15.18(-1.54%)
Oct 23, 2020 986.75 993.41 976.11 985.03 0 +3.87(+0.39%)
Oct 22, 2020 973.77 988.12 966.32 981.15 0 +8.64(+0.89%)
Oct 21, 2020 971.55 980.94 963.05 972.52 0 -1.81(-0.19%)
Oct 20, 2020 975.39 985.67 968.09 974.33 0 +6.20(+0.64%)
Oct 19, 2020 988.64 993.07 965.82 968.12 0 -16.33(-1.66%)
Oct 16, 2020 993.30 999.04 978.73 984.45 0 -9.88(-0.99%)
Oct 15, 2020 985.50 1005 981.83 994.33 0 +0.40(+0.04%)
Oct 14, 2020 1001 1008 988.35 993.93 0 -8.27(-0.83%)
Oct 13, 2020 1015 1021 993.02 1002 0 -17.86(-1.75%)
Oct 12, 2020 1014 1025 1005 1020 0 +8.69(+0.86%)
Oct 09, 2020 1021 1026 1003 1011 0 -4.50(-0.44%)
Oct 08, 2020 1007 1021 1001 1016 0 +13.70(+1.37%)
Oct 07, 2020 1006 1013 993.67 1002 0 +1.04(+0.10%)
Oct 06, 2020 1010 1020 993.10 1001 0 -5.81(-0.58%)
Oct 05, 2020 1005 1015 987.35 1007 0 +8.08(+0.81%)
Oct 02, 2020 968.41 1006 962.34 998.87 0 +13.49(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.