Wisdomtree India Earnings Fund (NY: EPI )

32.07 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 21.82 21.92 21.70 21.83 3,499,707 -0.33(-1.51%)
Sep 27, 2018 22.10 22.23 22.06 22.16 2,601,019 -0.24(-1.05%)
Sep 26, 2018 22.37 22.51 22.30 22.40 2,088,463 +0.02(+0.08%)
Sep 25, 2018 22.37 22.39 22.32 22.38 2,485,730 +0.12(+0.53%)
Sep 24, 2018 22.36 22.41 22.20 22.26 5,673,059 -0.67(-2.91%)
Sep 21, 2018 22.78 22.95 22.67 22.93 4,169,207 -0.56(-2.38%)
Sep 20, 2018 23.46 23.54 23.37 23.49 1,607,235 +0.21(+0.89%)
Sep 19, 2018 23.13 23.30 23.11 23.28 1,183,746 +0.25(+1.10%)
Sep 18, 2018 22.98 23.07 22.94 23.03 3,119,483 -0.20(-0.85%)
Sep 17, 2018 23.32 23.43 23.23 23.23 1,585,487 -0.35(-1.49%)
Sep 14, 2018 23.68 23.73 23.56 23.58 1,897,585 -0.10(-0.42%)
Sep 13, 2018 23.60 23.70 23.54 23.68 1,520,496 +0.23(+1.00%)
Sep 12, 2018 23.34 23.50 23.20 23.44 2,428,097 +0.32(+1.40%)
Sep 11, 2018 22.98 23.13 22.89 23.12 1,614,763 -0.10(-0.43%)
Sep 10, 2018 23.38 23.38 23.18 23.22 2,447,429 -0.45(-1.90%)
Sep 07, 2018 23.66 23.82 23.62 23.67 3,735,587 +0.04(+0.19%)
Sep 06, 2018 23.43 23.67 23.43 23.62 3,101,854 +0.00(+0.00%)
Sep 05, 2018 23.36 23.62 23.33 23.62 4,216,455 +0.12(+0.50%)
Sep 04, 2018 23.56 23.70 23.43 23.50 2,243,110 -0.68(-2.80%)
Aug 31, 2018 24.18 24.18 24.18 0 +0.16(+0.68%)
Aug 30, 2018 24.05 24.05 23.88 24.02 2,117,115 -0.27(-1.11%)
Aug 29, 2018 24.18 24.29 24.16 24.29 2,459,051 -0.06(-0.26%)
Aug 28, 2018 24.41 24.49 24.32 24.35 1,545,702 -0.08(-0.33%)
Aug 27, 2018 24.31 24.51 24.28 24.43 2,330,506 +0.21(+0.86%)
Aug 24, 2018 24.09 24.26 24.09 24.23 1,175,034 +0.29(+1.20%)
Aug 23, 2018 24.05 24.06 23.89 23.94 1,585,856 -0.32(-1.30%)
Aug 22, 2018 24.16 24.31 24.14 24.25 1,416,470 +0.11(+0.45%)
Aug 21, 2018 24.07 24.22 24.07 24.14 1,898,601 +0.14(+0.60%)
Aug 20, 2018 24.04 24.05 23.94 24.00 885,170 +0.09(+0.38%)
Aug 17, 2018 23.68 23.95 23.64 23.91 1,281,996 +0.32(+1.34%)
Aug 16, 2018 23.59 23.70 23.55 23.59 939,655 +0.21(+0.89%)
Aug 15, 2018 23.48 23.50 23.18 23.39 2,698,122 -0.45(-1.89%)
Aug 14, 2018 23.68 23.85 23.67 23.84 1,201,113 +0.34(+1.46%)
Aug 13, 2018 23.66 23.75 23.49 23.50 3,297,706 -0.42(-1.77%)
Aug 10, 2018 24.06 24.06 23.87 23.92 1,546,074 -0.31(-1.26%)
Aug 09, 2018 24.27 24.30 24.19 24.23 1,365,510 -0.03(-0.11%)
Aug 08, 2018 24.16 24.29 24.11 24.25 1,083,679 +0.11(+0.45%)
Aug 07, 2018 24.21 24.22 24.13 24.14 1,140,229 -0.03(-0.11%)
Aug 06, 2018 24.15 24.21 24.09 24.17 809,662 -0.06(-0.26%)
Aug 03, 2018 24.11 24.28 24.05 24.23 1,252,814 +0.23(+0.94%)
Aug 02, 2018 23.86 24.02 23.82 24.01 974,588 -0.10(-0.41%)
Aug 01, 2018 24.14 24.16 24.07 24.11 1,785,736 -0.03(-0.11%)
Jul 31, 2018 23.93 24.14 23.93 24.14 1,466,047 +0.26(+1.09%)
Jul 30, 2018 23.87 23.94 23.83 23.87 1,089,754 +0.08(+0.34%)
Jul 27, 2018 23.61 23.85 23.61 23.79 2,974,200 +0.23(+0.99%)
Jul 26, 2018 23.52 23.60 23.46 23.56 1,863,566 +0.01(+0.04%)
Jul 25, 2018 23.38 23.57 23.37 23.55 1,374,597 +0.17(+0.73%)
Jul 24, 2018 23.38 23.45 23.34 23.38 1,434,006 +0.26(+1.13%)
Jul 23, 2018 23.17 23.19 23.07 23.12 1,239,542 +0.01(+0.04%)
Jul 20, 2018 23.14 23.14 23.14 23.11 1,243,542 +0.22(+0.94%)
Jul 19, 2018 22.86 22.95 22.75 22.89 2,309,916 -0.25(-1.09%)
Jul 18, 2018 23.06 23.15 23.02 23.14 803,438 -0.14(-0.58%)
Jul 17, 2018 23.12 23.32 23.06 23.28 1,992,502 +0.43(+1.89%)
Jul 16, 2018 22.86 22.96 22.79 22.85 1,761,266 -0.26(-1.13%)
Jul 13, 2018 23.25 23.25 23.07 23.11 1,509,280 -0.12(-0.50%)
Jul 12, 2018 23.26 23.68 23.17 23.23 12,434,624 +0.23(+1.02%)
Jul 11, 2018 22.98 23.15 22.95 22.99 1,514,075 -0.11(-0.47%)
Jul 10, 2018 23.07 23.14 23.04 23.10 2,133,092 +0.07(+0.31%)
Jul 09, 2018 22.87 23.03 22.77 23.03 1,464,995 +0.35(+1.55%)
Jul 06, 2018 22.58 22.76 22.53 22.68 1,085,286 +0.30(+1.33%)
Jul 05, 2018 22.54 22.55 22.35 22.38 1,626,444 -0.27(-1.19%)
Jul 03, 2018 22.65 22.65 22.65 0 +0.11(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.