Wisdomtree India Earnings Fund (NY: EPI )

36.31 USD -0.42 (-1.14%)
Official Closing Price Updated: 4:10 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 24.10 24.21 23.97 24.11 3,168,300 -0.37(-1.51%)
Sep 27, 2018 24.41 24.55 24.36 24.48 2,354,714 -0.26(-1.05%)
Sep 26, 2018 24.71 24.87 24.63 24.74 1,890,695 +0.02(+0.08%)
Sep 25, 2018 24.71 24.73 24.65 24.72 2,250,342 +0.02(+0.08%)
Sep 24, 2018 24.81 24.86 24.63 24.70 5,112,848 -0.74(-2.91%)
Sep 21, 2018 25.28 25.47 25.16 25.44 3,757,500 -0.62(-2.38%)
Sep 20, 2018 26.03 26.12 25.93 26.06 1,448,522 +0.23(+0.89%)
Sep 19, 2018 25.66 25.85 25.64 25.83 1,066,852 +0.28(+1.10%)
Sep 18, 2018 25.50 25.60 25.45 25.55 2,811,436 -0.22(-0.85%)
Sep 17, 2018 25.88 26.00 25.77 25.77 1,428,921 -0.39(-1.49%)
Sep 14, 2018 26.27 26.33 26.14 26.16 1,710,200 -0.11(-0.42%)
Sep 13, 2018 26.19 26.30 26.11 26.27 1,370,348 +0.26(+1.00%)
Sep 12, 2018 25.90 26.08 25.74 26.01 2,188,324 +0.36(+1.40%)
Sep 11, 2018 25.50 25.66 25.40 25.65 1,455,306 -0.11(-0.43%)
Sep 10, 2018 25.94 25.94 25.72 25.76 2,205,747 -0.50(-1.90%)
Sep 07, 2018 26.25 26.43 26.20 26.26 3,366,700 +0.05(+0.19%)
Sep 06, 2018 26.00 26.26 26.00 26.21 2,795,548 +0.00(+0.00%)
Sep 05, 2018 25.92 26.21 25.88 26.21 3,800,083 +0.13(+0.50%)
Sep 04, 2018 26.14 26.30 26.00 26.08 2,021,604 -0.75(-2.80%)
Aug 31, 2018 26.83 26.83 26.83 0 +0.18(+0.68%)
Aug 30, 2018 26.69 26.69 26.50 26.65 1,908,051 -0.30(-1.11%)
Aug 29, 2018 26.83 26.95 26.81 26.95 2,216,221 -0.07(-0.26%)
Aug 28, 2018 27.09 27.17 26.98 27.02 1,393,065 -0.09(-0.33%)
Aug 27, 2018 26.97 27.20 26.94 27.11 2,100,370 +0.23(+0.86%)
Aug 24, 2018 26.73 26.92 26.73 26.88 1,059,000 +0.32(+1.20%)
Aug 23, 2018 26.69 26.70 26.51 26.56 1,429,254 -0.35(-1.30%)
Aug 22, 2018 26.81 26.98 26.79 26.91 1,276,595 +0.12(+0.45%)
Aug 21, 2018 26.71 26.87 26.71 26.79 1,711,116 +0.16(+0.60%)
Aug 20, 2018 26.67 26.68 26.56 26.63 797,760 +0.10(+0.38%)
Aug 17, 2018 26.27 26.58 26.23 26.53 1,155,400 +0.35(+1.34%)
Aug 16, 2018 26.18 26.30 26.13 26.18 846,865 +0.23(+0.89%)
Aug 15, 2018 26.05 26.08 25.72 25.95 2,431,684 -0.50(-1.89%)
Aug 14, 2018 26.28 26.46 26.26 26.45 1,082,504 +0.38(+1.46%)
Aug 13, 2018 26.25 26.35 26.06 26.07 2,972,060 -0.47(-1.77%)
Aug 10, 2018 26.70 26.70 26.49 26.54 1,393,400 -0.34(-1.26%)
Aug 09, 2018 26.93 26.96 26.83 26.88 1,230,667 -0.03(-0.11%)
Aug 08, 2018 26.81 26.95 26.75 26.91 976,667 +0.12(+0.45%)
Aug 07, 2018 26.86 26.87 26.77 26.79 1,027,632 -0.03(-0.11%)
Aug 06, 2018 26.80 26.86 26.74 26.82 729,709 -0.07(-0.26%)
Aug 03, 2018 26.75 26.93 26.69 26.89 1,129,100 +0.25(+0.94%)
Aug 02, 2018 26.47 26.65 26.43 26.64 878,348 -0.11(-0.41%)
Aug 01, 2018 26.78 26.81 26.71 26.75 1,609,396 -0.03(-0.11%)
Jul 31, 2018 26.55 26.78 26.55 26.78 1,321,276 +0.29(+1.09%)
Jul 30, 2018 26.49 26.56 26.45 26.49 982,142 +0.09(+0.34%)
Jul 27, 2018 26.20 26.46 26.20 26.40 2,680,500 +0.26(+0.99%)
Jul 26, 2018 26.10 26.19 26.03 26.14 1,679,540 +0.01(+0.04%)
Jul 25, 2018 25.94 26.16 25.93 26.13 1,238,857 +0.19(+0.73%)
Jul 24, 2018 25.94 26.02 25.90 25.94 1,292,399 +0.29(+1.13%)
Jul 23, 2018 25.71 25.73 25.59 25.65 1,117,138 +0.01(+0.04%)
Jul 20, 2018 25.68 25.68 25.68 25.64 1,120,743 +0.24(+0.94%)
Jul 19, 2018 25.36 25.47 25.24 25.40 2,081,813 -0.28(-1.09%)
Jul 18, 2018 25.59 25.69 25.54 25.68 724,099 -0.15(-0.58%)
Jul 17, 2018 25.65 25.87 25.59 25.83 1,795,744 +0.48(+1.89%)
Jul 16, 2018 25.37 25.48 25.29 25.35 1,587,342 -0.29(-1.13%)
Jul 13, 2018 25.80 25.80 25.60 25.64 1,360,240 -0.13(-0.50%)
Jul 12, 2018 25.81 26.28 25.71 25.77 11,206,712 +0.26(+1.02%)
Jul 11, 2018 25.50 25.68 25.46 25.51 1,364,561 -0.12(-0.47%)
Jul 10, 2018 25.60 25.67 25.57 25.63 1,922,451 +0.08(+0.31%)
Jul 09, 2018 25.38 25.55 25.27 25.55 1,320,328 +0.39(+1.55%)
Jul 06, 2018 25.05 25.25 25.00 25.16 978,115 +0.33(+1.33%)
Jul 05, 2018 25.01 25.02 24.80 24.83 1,465,834 -0.30(-1.19%)
Jul 03, 2018 25.13 25.13 25.13 0 +0.12(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.