Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2018 18.42 18.42 18.42 0 +0.03(+0.16%)
May 31, 2018 18.44 18.44 18.39 18.39 532,274 -0.04(-0.22%)
May 30, 2018 18.36 18.43 18.36 18.43 530,517 +0.07(+0.38%)
May 29, 2018 18.42 18.42 18.36 18.36 587,712 -0.05(-0.27%)
May 25, 2018 18.41 18.41 18.41 0 +0.00(+0.00%)
May 24, 2018 18.40 18.43 18.39 18.41 307,214 +0.00(+0.00%)
May 23, 2018 18.39 18.42 18.38 18.41 295,402 +0.02(+0.11%)
May 22, 2018 18.37 18.40 18.37 18.39 134,882 +0.00(+0.00%)
May 21, 2018 18.38 18.39 18.37 18.39 131,476 -0.04(-0.22%)
May 18, 2018 18.42 18.45 18.41 18.43 253,374 -0.02(-0.11%)
May 17, 2018 18.42 18.45 18.42 18.45 200,586 +0.01(+0.05%)
May 16, 2018 18.43 18.45 18.41 18.44 496,276 +0.01(+0.05%)
May 15, 2018 18.44 18.45 18.42 18.43 587,749 -0.05(-0.27%)
May 14, 2018 18.46 18.49 18.45 18.48 2,928,636 -0.01(-0.05%)
May 11, 2018 18.50 18.50 18.47 18.49 215,287 +0.00(+0.00%)
May 10, 2018 18.45 18.49 18.45 18.49 432,253 +0.03(+0.16%)
May 09, 2018 18.43 18.47 18.43 18.46 303,411 +0.02(+0.11%)
May 08, 2018 18.44 18.45 18.43 18.44 514,498 -0.01(-0.05%)
May 07, 2018 18.45 18.47 18.45 18.45 283,533 +0.01(+0.05%)
May 04, 2018 18.43 18.46 18.42 18.44 314,639 +0.01(+0.05%)
May 03, 2018 18.43 18.46 18.42 18.43 199,358 -0.01(-0.05%)
May 02, 2018 18.42 18.47 18.42 18.44 2,078,966 +0.00(+0.00%)
May 01, 2018 18.43 18.45 18.41 18.44 602,327 -0.01(-0.05%)
Apr 30, 2018 18.45 18.46 18.43 18.45 499,576 +0.01(+0.05%)
Apr 27, 2018 18.44 18.47 18.43 18.44 214,033 +0.00(+0.00%)
Apr 26, 2018 18.41 18.45 18.39 18.44 376,199 +0.03(+0.16%)
Apr 25, 2018 18.44 18.44 18.38 18.41 489,124 -0.02(-0.11%)
Apr 24, 2018 18.46 18.48 18.39 18.43 412,945 -0.03(-0.16%)
Apr 23, 2018 18.49 18.54 18.44 18.46 496,461 -0.09(-0.49%)
Apr 20, 2018 18.60 18.62 18.55 18.55 1,276,531 -0.06(-0.32%)
Apr 19, 2018 18.61 18.67 18.60 18.61 526,474 -0.04(-0.21%)
Apr 18, 2018 18.68 18.69 18.64 18.65 936,327 -0.01(-0.05%)
Apr 17, 2018 18.65 18.69 18.65 18.66 443,411 +0.00(+0.00%)
Apr 16, 2018 18.65 18.69 18.64 18.66 216,198 +0.02(+0.11%)
Apr 13, 2018 18.65 18.76 18.63 18.64 401,786 +0.01(+0.05%)
Apr 12, 2018 18.58 18.65 18.58 18.63 385,897 +0.03(+0.16%)
Apr 11, 2018 18.57 18.62 18.57 18.60 433,026 +0.00(+0.00%)
Apr 10, 2018 18.55 18.61 18.55 18.60 383,575 +0.05(+0.27%)
Apr 09, 2018 18.55 18.58 18.54 18.55 160,810 +0.01(+0.05%)
Apr 06, 2018 18.52 18.56 18.50 18.54 414,462 +0.00(+0.00%)
Apr 05, 2018 18.52 18.56 18.51 18.54 803,497 +0.02(+0.11%)
Apr 04, 2018 18.45 18.53 18.45 18.52 1,984,029 +0.02(+0.11%)
Apr 03, 2018 18.52 18.56 18.48 18.50 1,252,864 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.