Wisdomtree India Earnings Fund (NY: EPI )

34.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 21.92 21.93 21.79 21.87 1,931,781 +0.15(+0.70%)
Jun 29, 2017 21.89 21.89 21.62 21.72 5,616,955 -0.23(-1.06%)
Jun 28, 2017 21.88 21.99 21.88 21.95 1,571,154 +0.12(+0.53%)
Jun 27, 2017 21.91 21.95 21.82 21.84 3,064,841 -0.38(-1.73%)
Jun 26, 2017 22.18 22.24 22.17 22.22 1,396,113 +0.10(+0.46%)
Jun 23, 2017 22.07 22.13 22.00 22.12 1,092,679 -0.06(-0.28%)
Jun 22, 2017 22.24 22.24 22.16 22.18 1,835,764 -0.11(-0.48%)
Jun 21, 2017 22.37 22.37 22.26 22.29 1,140,397 +0.05(+0.24%)
Jun 20, 2017 22.38 22.38 22.23 22.24 1,352,538 -0.13(-0.60%)
Jun 19, 2017 22.39 22.46 22.32 22.37 1,713,340 +0.09(+0.40%)
Jun 16, 2017 22.21 22.28 22.16 22.28 1,214,508 +0.09(+0.40%)
Jun 15, 2017 22.20 22.25 22.15 22.19 2,029,092 -0.24(-1.07%)
Jun 14, 2017 22.48 22.54 22.37 22.43 2,002,634 +0.12(+0.52%)
Jun 13, 2017 22.24 22.32 22.21 22.32 1,312,579 +0.09(+0.40%)
Jun 12, 2017 22.26 22.28 22.18 22.23 1,986,047 -0.06(-0.28%)
Jun 09, 2017 22.44 22.44 22.22 22.29 4,626,351 -0.17(-0.75%)
Jun 08, 2017 22.46 22.49 22.42 22.46 2,323,996 +0.01(+0.04%)
Jun 07, 2017 22.41 22.49 22.38 22.45 3,710,582 +0.04(+0.20%)
Jun 06, 2017 22.37 22.45 22.36 22.40 3,149,337 -0.04(-0.16%)
Jun 05, 2017 22.40 22.48 22.40 22.44 1,390,642 -0.01(-0.04%)
Jun 02, 2017 22.41 22.45 22.36 22.45 1,835,600 +0.06(+0.28%)
Jun 01, 2017 22.21 22.39 22.19 22.39 2,162,293 +0.20(+0.88%)
May 31, 2017 22.22 22.25 22.16 22.19 2,049,466 -0.01(-0.04%)
May 30, 2017 22.13 22.22 22.13 22.20 1,409,489 +0.05(+0.24%)
May 26, 2017 22.16 22.17 22.12 22.15 2,018,399 +0.29(+1.34%)
May 25, 2017 21.82 21.92 21.81 21.85 3,049,637 +0.17(+0.78%)
May 24, 2017 21.62 21.68 21.58 21.68 1,388,636 +0.05(+0.25%)
May 23, 2017 21.67 21.70 21.62 21.63 3,166,258 -0.39(-1.78%)
May 22, 2017 21.98 22.04 21.98 22.02 1,228,445 -0.14(-0.64%)
May 19, 2017 22.08 22.20 22.06 22.16 1,755,389 +0.12(+0.57%)
May 18, 2017 21.96 22.12 21.86 22.04 3,462,345 -0.29(-1.28%)
May 17, 2017 22.51 22.54 22.32 22.32 2,995,806 -0.35(-1.53%)
May 16, 2017 22.63 22.68 22.61 22.67 2,437,893 +0.12(+0.51%)
May 15, 2017 22.51 22.57 22.47 22.56 1,077,836 +0.12(+0.52%)
May 12, 2017 22.37 22.44 22.36 22.44 2,328,416 +0.08(+0.36%)
May 11, 2017 22.32 22.38 22.26 22.36 1,618,115 -0.02(-0.08%)
May 10, 2017 22.26 22.40 22.24 22.38 2,138,988 +0.24(+1.09%)
May 09, 2017 22.08 22.17 22.06 22.14 2,149,430 +0.11(+0.49%)
May 08, 2017 22.12 22.17 22.02 22.03 2,363,724 -0.08(-0.36%)
May 05, 2017 22.00 22.13 21.93 22.11 1,550,244 -0.04(-0.20%)
May 04, 2017 22.17 22.22 22.11 22.16 2,026,745 +0.01(+0.04%)
May 03, 2017 22.24 22.24 22.15 22.15 2,513,651 -0.16(-0.72%)
May 02, 2017 22.23 22.31 22.21 22.31 3,142,526 +0.17(+0.76%)
May 01, 2017 22.17 22.20 22.11 22.14 1,253,174 +0.02(+0.08%)
Apr 28, 2017 22.08 22.12 22.03 22.12 2,349,662 +0.02(+0.08%)
Apr 27, 2017 22.16 22.16 22.08 22.10 2,010,006 -0.05(-0.24%)
Apr 26, 2017 22.20 22.24 22.16 22.16 3,589,981 -0.07(-0.32%)
Apr 25, 2017 22.19 22.24 22.15 22.23 3,931,282 +0.23(+1.05%)
Apr 24, 2017 21.99 22.00 21.93 22.00 4,084,199 +0.37(+1.73%)
Apr 21, 2017 21.69 21.70 21.60 21.62 1,913,319 -0.11(-0.49%)
Apr 20, 2017 21.71 21.74 21.67 21.73 1,718,535 +0.20(+0.91%)
Apr 19, 2017 21.61 21.68 21.50 21.53 2,110,369 +0.00(+0.00%)
Apr 18, 2017 21.60 21.63 21.52 21.53 2,519,163 -0.32(-1.47%)
Apr 17, 2017 21.76 21.85 21.71 21.85 2,042,109 +0.18(+0.82%)
Apr 13, 2017 21.80 21.83 21.65 21.67 3,118,376 -0.05(-0.25%)
Apr 12, 2017 21.72 21.75 21.63 21.73 2,509,723 -0.12(-0.53%)
Apr 11, 2017 21.90 21.92 21.75 21.84 2,918,749 +0.12(+0.53%)
Apr 10, 2017 21.81 21.81 21.71 21.73 2,239,488 -0.14(-0.65%)
Apr 07, 2017 21.83 21.92 21.78 21.87 2,304,926 -0.02(-0.08%)
Apr 06, 2017 21.86 21.90 21.82 21.89 2,429,735 +0.26(+1.19%)
Apr 05, 2017 21.77 21.80 21.61 21.63 4,181,040 -0.02(-0.08%)
Apr 04, 2017 21.63 21.67 21.58 21.65 3,199,245 -0.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.