Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2016 39.48 39.48 39.48 39.48 100 +0.73(+1.88%)
Aug 18, 2016 39.17 38.75 38.75 38.75 5,300 -0.34(-0.87%)
Aug 09, 2016 39.09 39.09 39.09 39.09 100 -0.22(-0.56%)
Aug 05, 2016 39.31 39.31 39.31 39.31 100 +0.23(+0.59%)
Aug 01, 2016 39.08 39.08 39.08 39.08 200 -0.32(-0.81%)
Jul 20, 2016 37.41 40.92 37.41 39.40 1 +0.40(+1.03%)
Jul 15, 2016 39.00 39.00 39.00 39.00 200 -0.45(-1.14%)
Jul 14, 2016 39.44 39.48 39.44 39.45 300 +0.02(+0.05%)
Jul 13, 2016 39.35 39.55 39.35 39.43 1,107 +0.23(+0.59%)
Jul 11, 2016 39.09 39.20 39.20 39.20 200 +0.23(+0.59%)
Jul 08, 2016 38.97 38.97 38.97 38.97 201 +0.06(+0.15%)
Jul 01, 2016 38.79 38.91 38.91 38.91 1,200 +0.01(+0.03%)
Jun 30, 2016 38.80 39.05 38.80 38.90 6,080 +0.19(+0.49%)
Jun 29, 2016 38.71 38.71 38.71 38.71 662 +0.06(+0.15%)
Jun 28, 2016 38.58 38.70 38.55 38.65 3,000 -0.20(-0.51%)
Jun 27, 2016 38.45 38.90 38.38 38.85 6,790 +0.55(+1.44%)
Jun 24, 2016 38.20 38.30 38.20 38.30 501 -0.46(-1.20%)
Jun 23, 2016 38.35 38.76 38.31 38.76 515 +0.60(+1.58%)
Jun 22, 2016 38.16 38.16 38.16 38.16 250 +0.19(+0.50%)
Jun 20, 2016 38.06 37.97 37.97 37.97 5,100 +0.12(+0.32%)
Jun 16, 2016 38.20 37.85 37.85 37.85 2,400 -0.39(-1.02%)
Jun 15, 2016 38.08 38.33 38.08 38.24 4,106 +0.16(+0.41%)
Jun 14, 2016 38.36 38.42 38.08 38.08 5,200 -0.56(-1.44%)
Jun 13, 2016 38.47 38.64 38.24 38.64 5,183 +0.24(+0.62%)
Jun 10, 2016 38.41 38.53 38.14 38.40 5,581 +0.10(+0.26%)
Jun 09, 2016 38.35 38.35 38.22 38.30 2,083 +0.02(+0.05%)
Jun 08, 2016 38.36 38.40 37.99 38.28 3,298 +0.20(+0.53%)
Jun 07, 2016 38.28 38.40 38.08 38.08 2,700 -0.37(-0.96%)
Jun 06, 2016 38.55 38.60 38.28 38.45 5,920 -0.14(-0.36%)
Jun 03, 2016 38.44 38.86 38.39 38.59 8,781 +0.00(+0.00%)
Jun 02, 2016 38.56 38.73 38.47 38.59 5,016 +0.09(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.