Historical Prices

Date Open High Low Close Volume Change (%)
Apr 07, 2016 29.50 29.50 29.50 0 -0.44(-1.47%)
Apr 06, 2016 29.62 29.94 29.62 29.94 2,222 +0.32(+1.08%)
Apr 05, 2016 29.89 29.89 29.61 29.62 8,364 -0.30(-1.00%)
Apr 04, 2016 30.28 30.28 29.92 29.92 3,319 -0.38(-1.25%)
Apr 01, 2016 30.06 30.33 30.02 30.30 3,653 +0.16(+0.53%)
Mar 31, 2016 30.13 30.28 30.05 30.14 5,090 +0.00(+0.00%)
Mar 30, 2016 30.14 30.18 29.96 30.14 9,212 +0.15(+0.50%)
Mar 29, 2016 29.06 29.99 29.03 29.99 79,734 +0.87(+2.98%)
Mar 28, 2016 29.13 29.21 28.88 29.12 9,123 +0.07(+0.25%)
Mar 24, 2016 29.05 29.05 29.05 0 +0.11(+0.38%)
Mar 23, 2016 29.20 29.21 28.94 28.94 7,964 -0.40(-1.36%)
Mar 22, 2016 29.20 29.41 29.20 29.34 6,232 -0.04(-0.14%)
Mar 21, 2016 29.38 29.53 29.29 29.38 7,650 -0.09(-0.31%)
Mar 18, 2016 29.35 29.54 29.27 29.47 14,493 +0.21(+0.72%)
Mar 17, 2016 28.72 29.34 28.70 29.26 10,714 +0.37(+1.28%)
Mar 16, 2016 28.78 28.97 28.76 28.89 9,303 +0.17(+0.59%)
Mar 15, 2016 28.91 28.91 28.72 28.72 11,890 -0.35(-1.20%)
Mar 14, 2016 29.13 29.19 29.07 29.07 9,846 -0.15(-0.51%)
Mar 11, 2016 28.78 29.24 28.78 29.22 17,885 +0.63(+2.20%)
Mar 10, 2016 29.02 29.09 28.49 28.59 12,392 -0.33(-1.14%)
Mar 09, 2016 28.89 28.98 28.81 28.92 8,241 +0.15(+0.52%)
Mar 08, 2016 29.03 29.04 28.77 28.77 5,425 -0.48(-1.64%)
Mar 07, 2016 29.03 29.28 28.95 29.25 5,222 +0.20(+0.69%)
Mar 04, 2016 29.03 29.25 28.98 29.05 134,048 +0.10(+0.35%)
Mar 03, 2016 28.86 28.98 28.69 28.95 19,453 +0.21(+0.73%)
Mar 02, 2016 28.71 28.78 28.50 28.74 52,912 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.