Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2015 39.00 39.04 39.04 39.04 300 -0.22(-0.56%)
Sep 18, 2015 39.40 39.26 39.26 39.26 2,000 -0.05(-0.13%)
Sep 16, 2015 39.17 39.31 39.31 39.31 200 +0.01(+0.03%)
Sep 15, 2015 39.17 39.30 39.15 39.30 700 +0.09(+0.23%)
Aug 31, 2015 39.21 39.21 39.21 39.21 100 +1.80(+4.81%)
Aug 24, 2015 40.73 37.41 37.41 37.41 0 -3.32(-8.15%)
Aug 18, 2015 40.57 40.73 40.73 40.73 400 -0.18(-0.44%)
Aug 12, 2015 40.65 40.91 40.91 40.91 200 -0.09(-0.22%)
Aug 07, 2015 41.00 41.00 41.00 41.00 267 +0.07(+0.16%)
Jul 29, 2015 40.99 40.93 40.93 40.93 600 +0.13(+0.33%)
Jul 21, 2015 40.87 40.80 40.80 40.80 1,200 +0.22(+0.54%)
Jul 16, 2015 41.26 40.58 40.58 40.58 2,100 +0.15(+0.37%)
Jul 10, 2015 40.43 40.43 40.43 40.43 2 +0.26(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.