Hyundai Motor Reg S (OP: HYMTF )

42.25 USD -0.24 (-0.56%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 47.45 47.45 47.45 0 +3.16(+7.13%)
Oct 29, 2015 44.29 44.29 44.29 44.29 933 -2.76(-5.87%)
Oct 26, 2015 47.05 47.05 47.05 0 -0.45(-0.95%)
Oct 14, 2015 47.50 47.50 47.50 0 +1.50(+3.26%)
Oct 07, 2015 46.00 46.00 46.00 0 +0.75(+1.66%)
Oct 06, 2015 45.25 45.25 45.25 45.25 570 -0.50(-1.09%)
Oct 05, 2015 45.75 45.75 45.75 45.75 3,673 +0.25(+0.55%)
Oct 01, 2015 45.50 45.50 45.50 0 +0.60(+1.34%)
Sep 30, 2015 45.90 45.90 44.90 44.90 10,445 +0.81(+1.84%)
Sep 29, 2015 44.09 44.09 44.09 44.09 3,799 -0.21(-0.48%)
Sep 25, 2015 44.30 44.30 44.30 0 +0.55(+1.26%)
Sep 23, 2015 43.75 43.75 43.75 0 -1.78(-3.91%)
Sep 16, 2015 45.53 45.53 45.53 0 +2.03(+4.67%)
Sep 11, 2015 43.50 43.50 43.50 0 +1.75(+4.19%)
Sep 01, 2015 41.75 41.75 41.75 0 +2.15(+5.43%)
Aug 31, 2015 39.60 39.60 39.60 39.60 219 -0.32(-0.81%)
Aug 26, 2015 39.92 39.92 39.92 0 +6.92(+20.98%)
Aug 24, 2015 33.00 33.00 33.00 0 -6.00(-15.38%)
Aug 21, 2015 40.15 40.15 39.00 39.00 1,080 -1.00(-2.50%)
Aug 19, 2015 40.00 40.00 40.00 50 -0.50(-1.23%)
Aug 18, 2015 40.50 40.50 40.50 40.50 692 -1.12(-2.69%)
Aug 14, 2015 41.62 41.62 41.62 0 +0.87(+2.13%)
Aug 13, 2015 40.00 41.40 40.00 40.75 1,986 -0.65(-1.57%)
Aug 12, 2015 41.40 41.40 41.40 41.40 640 -0.45(-1.08%)
Aug 07, 2015 41.85 41.85 41.85 0 +0.85(+2.07%)
Aug 06, 2015 41.00 41.00 41.00 41.00 11,670 -2.25(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.