Wisdomtree India Earnings Fund (NY: EPI )

36.31 USD -0.42 (-1.14%)
Official Closing Price Updated: 4:10 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 20.25 20.26 20.10 20.10 2,214,770 -0.14(-0.69%)
Oct 29, 2015 20.25 20.35 20.23 20.24 3,094,618 -0.19(-0.93%)
Oct 28, 2015 20.68 20.76 20.30 20.43 6,505,953 -0.21(-1.02%)
Oct 27, 2015 20.71 20.73 20.60 20.64 3,029,851 -0.18(-0.86%)
Oct 26, 2015 20.89 20.94 20.80 20.82 2,703,249 -0.31(-1.47%)
Oct 23, 2015 21.13 21.20 21.05 21.13 3,258,765 -0.01(-0.05%)
Oct 22, 2015 20.90 21.14 20.86 21.14 2,526,805 +0.44(+2.13%)
Oct 21, 2015 20.81 20.85 20.70 20.70 2,481,920 -0.21(-1.00%)
Oct 20, 2015 20.83 20.92 20.83 20.91 1,660,276 +0.03(+0.14%)
Oct 19, 2015 20.87 20.93 20.81 20.88 2,513,024 -0.09(-0.43%)
Oct 16, 2015 20.86 21.00 20.82 20.97 4,775,023 +0.21(+1.01%)
Oct 15, 2015 20.63 20.77 20.56 20.76 3,568,945 +0.41(+2.01%)
Oct 14, 2015 20.41 20.51 20.30 20.35 2,733,388 +0.03(+0.15%)
Oct 13, 2015 20.38 20.50 20.31 20.32 3,472,331 -0.23(-1.12%)
Oct 12, 2015 20.63 20.67 20.53 20.55 2,744,442 -0.21(-1.01%)
Oct 09, 2015 20.74 20.82 20.68 20.76 2,935,587 +0.01(+0.05%)
Oct 08, 2015 20.47 20.77 20.46 20.75 2,774,229 +0.00(+0.00%)
Oct 07, 2015 20.68 20.77 20.61 20.75 4,609,031 +0.29(+1.42%)
Oct 06, 2015 20.45 20.55 20.39 20.46 3,309,764 -0.24(-1.16%)
Oct 05, 2015 20.43 20.70 20.43 20.70 6,565,335 +0.61(+3.04%)
Oct 02, 2015 19.60 20.10 19.55 20.09 5,689,866 +0.38(+1.93%)
Oct 01, 2015 19.69 19.77 19.55 19.71 5,921,177 -0.21(-1.05%)
Sep 30, 2015 19.75 19.94 19.71 19.92 6,058,324 +0.67(+3.48%)
Sep 29, 2015 19.17 19.33 19.15 19.25 5,561,270 +0.29(+1.53%)
Sep 28, 2015 19.12 19.17 18.89 18.96 5,021,637 -0.34(-1.76%)
Sep 25, 2015 19.49 19.50 19.24 19.30 3,100,347 -0.03(-0.16%)
Sep 24, 2015 19.18 19.38 19.02 19.33 4,495,017 +0.09(+0.47%)
Sep 23, 2015 19.36 19.45 19.24 19.24 3,569,196 -0.06(-0.31%)
Sep 22, 2015 19.30 19.34 19.20 19.30 4,882,389 -0.54(-2.72%)
Sep 21, 2015 19.88 19.93 19.78 19.84 3,130,161 +0.14(+0.71%)
Sep 18, 2015 19.87 19.98 19.66 19.70 6,384,455 -0.29(-1.45%)
Sep 17, 2015 19.76 20.35 19.69 19.99 7,813,081 +0.10(+0.50%)
Sep 16, 2015 19.67 19.95 19.62 19.89 5,948,575 +0.30(+1.53%)
Sep 15, 2015 19.49 19.65 19.41 19.59 3,184,960 +0.12(+0.62%)
Sep 14, 2015 19.43 19.50 19.36 19.47 3,323,935 +0.04(+0.21%)
Sep 11, 2015 19.18 19.44 19.18 19.43 2,649,986 +0.19(+0.99%)
Sep 10, 2015 19.17 19.32 19.12 19.24 2,895,318 +0.23(+1.21%)
Sep 09, 2015 19.36 19.39 18.98 19.01 5,409,126 -0.10(-0.52%)
Sep 08, 2015 19.04 19.11 18.91 19.11 4,831,977 +0.41(+2.19%)
Sep 04, 2015 18.73 18.70 18.70 18.70 7,271,600 -0.78(-4.00%)
Sep 03, 2015 19.50 19.64 19.42 19.48 6,481,166 +0.23(+1.19%)
Sep 02, 2015 19.26 19.29 19.11 19.25 4,273,096 +0.25(+1.32%)
Sep 01, 2015 19.20 19.27 18.95 19.00 8,973,013 -0.65(-3.31%)
Aug 31, 2015 19.67 19.72 19.54 19.65 3,777,035 -0.15(-0.76%)
Aug 28, 2015 19.88 19.94 19.73 19.80 6,108,159 -0.23(-1.15%)
Aug 27, 2015 19.81 20.06 19.73 20.03 9,844,932 +0.53(+2.72%)
Aug 26, 2015 19.28 19.54 19.08 19.50 7,875,666 +0.54(+2.85%)
Aug 25, 2015 19.56 19.65 18.93 18.96 6,044,266 +1.20(+6.76%)
Aug 24, 2015 18.21 18.87 17.76 17.76 12,244,186 -2.25(-11.24%)
Aug 21, 2015 20.46 20.46 20.01 20.01 12,825,280 -0.71(-3.43%)
Aug 20, 2015 20.90 20.90 20.71 20.72 7,129,164 -0.62(-2.91%)
Aug 19, 2015 21.42 21.51 21.23 21.34 5,189,521 +0.04(+0.19%)
Aug 18, 2015 21.32 21.35 21.28 21.30 1,739,075 -0.07(-0.33%)
Aug 17, 2015 21.33 21.43 21.29 21.37 2,835,118 -0.24(-1.11%)
Aug 14, 2015 21.54 21.62 21.51 21.61 5,522,933 +0.45(+2.13%)
Aug 13, 2015 21.13 21.25 21.05 21.16 4,317,922 -0.03(-0.14%)
Aug 12, 2015 21.31 21.40 21.08 21.19 7,952,104 -0.57(-2.62%)
Aug 11, 2015 21.80 21.83 21.68 21.76 3,821,224 -0.47(-2.11%)
Aug 10, 2015 22.13 22.26 22.11 22.23 4,037,021 -0.04(-0.18%)
Aug 07, 2015 22.23 22.28 22.16 22.27 4,734,285 +0.08(+0.36%)
Aug 06, 2015 22.30 22.35 22.16 22.19 5,719,177 -0.10(-0.45%)
Aug 05, 2015 22.37 22.41 22.25 22.29 6,302,822 +0.15(+0.68%)
Aug 04, 2015 22.16 22.26 22.07 22.14 5,346,663 +0.16(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.