Wisdomtree India Earnings Fund (NY: EPI )

32.49 -0.53 (-1.61%)
Official Closing Price Updated: 4:10 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 23.68 23.77 23.41 23.45 4,819,207 -0.73(-3.02%)
Jan 29, 2015 24.09 24.23 23.98 24.18 3,366,246 +0.14(+0.58%)
Jan 28, 2015 24.21 24.29 24.00 24.04 4,861,671 -0.06(-0.25%)
Jan 27, 2015 24.03 24.19 23.98 24.10 4,715,490 -0.06(-0.25%)
Jan 26, 2015 24.04 24.20 24.00 24.16 5,757,829 +0.17(+0.71%)
Jan 23, 2015 24.04 24.11 23.96 23.99 6,920,271 -0.30(-1.24%)
Jan 22, 2015 23.92 24.34 23.84 24.29 9,215,466 +0.28(+1.17%)
Jan 21, 2015 23.79 24.03 23.76 24.01 6,615,536 +0.29(+1.22%)
Jan 20, 2015 23.70 23.80 23.65 23.72 4,641,367 +0.19(+0.81%)
Jan 16, 2015 23.21 23.57 23.19 23.53 9,406,438 +0.37(+1.60%)
Jan 15, 2015 23.08 23.30 23.05 23.16 10,242,918 +0.80(+3.58%)
Jan 14, 2015 22.19 22.39 22.13 22.36 4,461,982 -0.10(-0.45%)
Jan 13, 2015 22.68 22.72 22.28 22.46 3,763,684 -0.05(-0.22%)
Jan 12, 2015 22.54 22.61 22.42 22.51 3,244,697 +0.09(+0.40%)
Jan 09, 2015 22.50 22.57 22.31 22.42 3,464,389 +0.03(+0.13%)
Jan 08, 2015 22.19 22.42 22.19 22.39 3,745,530 +0.61(+2.80%)
Jan 07, 2015 21.62 21.79 21.55 21.78 3,688,286 +0.38(+1.78%)
Jan 06, 2015 21.53 21.58 21.22 21.40 7,296,187 -0.66(-2.99%)
Jan 05, 2015 22.28 22.29 22.04 22.06 4,688,458 -0.27(-1.21%)
Jan 02, 2015 22.47 22.49 22.29 22.33 4,537,926 +0.28(+1.27%)
Dec 31, 2014 22.12 22.05 22.05 22.05 2,700,400 +0.04(+0.18%)
Dec 30, 2014 21.93 22.08 21.93 22.01 1,838,913 +0.14(+0.64%)
Dec 29, 2014 21.86 21.94 21.84 21.87 2,128,669 +0.21(+0.97%)
Dec 26, 2014 21.83 21.83 21.64 21.66 1,305,734 -0.05(-0.23%)
Dec 24, 2014 21.67 21.71 21.71 21.71 1,020,600 -0.10(-0.46%)
Dec 23, 2014 21.98 21.98 21.79 21.81 2,446,473 -0.39(-1.76%)
Dec 22, 2014 22.05 22.20 22.05 22.20 3,407,725 +0.33(+1.51%)
Dec 19, 2014 21.85 21.98 21.78 21.87 7,726,147 -0.07(-0.32%)
Dec 18, 2014 21.90 21.97 21.80 21.94 5,440,505 +0.53(+2.48%)
Dec 17, 2014 20.93 21.57 20.93 21.41 12,301,698 +0.63(+3.03%)
Dec 16, 2014 20.80 21.06 20.71 20.78 11,461,433 -0.50(-2.35%)
Dec 15, 2014 21.56 21.62 21.20 21.28 10,211,868 -0.50(-2.30%)
Dec 12, 2014 22.00 22.03 21.77 21.78 7,189,099 -0.45(-2.02%)
Dec 11, 2014 22.28 22.34 22.16 22.23 5,735,378 -0.24(-1.07%)
Dec 10, 2014 22.69 22.69 22.43 22.47 4,756,105 +0.00(+0.00%)
Dec 09, 2014 22.55 22.56 22.43 22.47 5,723,556 -0.45(-1.96%)
Dec 08, 2014 22.95 23.18 22.83 22.92 7,196,880 -0.37(-1.59%)
Dec 05, 2014 23.20 23.35 23.19 23.29 4,054,531 -0.10(-0.43%)
Dec 04, 2014 23.42 23.47 23.33 23.39 2,420,689 -0.07(-0.30%)
Dec 03, 2014 23.38 23.48 23.37 23.46 3,578,507 +0.22(+0.95%)
Dec 02, 2014 23.21 23.27 23.18 23.24 4,355,252 +0.20(+0.87%)
Dec 01, 2014 23.30 23.31 23.02 23.04 4,670,570 -0.19(-0.82%)
Nov 28, 2014 23.36 23.36 23.23 23.23 3,563,048 +0.01(+0.04%)
Nov 26, 2014 23.18 23.22 23.22 23.22 3,561,200 +0.22(+0.96%)
Nov 25, 2014 23.22 23.22 22.95 23.00 6,444,335 -0.30(-1.29%)
Nov 24, 2014 23.38 23.38 23.28 23.30 2,912,451 -0.25(-1.06%)
Nov 21, 2014 23.43 23.57 23.33 23.55 7,507,126 +0.49(+2.12%)
Nov 20, 2014 23.01 23.14 23.01 23.06 2,826,101 -0.06(-0.26%)
Nov 19, 2014 23.09 23.14 22.95 23.12 3,486,927 -0.25(-1.07%)
Nov 18, 2014 23.29 23.40 23.29 23.37 1,944,606 +0.13(+0.56%)
Nov 17, 2014 23.25 23.32 23.23 23.24 2,707,535 +0.03(+0.13%)
Nov 14, 2014 23.12 23.24 23.06 23.21 2,884,705 +0.17(+0.74%)
Nov 13, 2014 23.12 23.14 23.00 23.04 4,294,237 -0.19(-0.82%)
Nov 12, 2014 23.22 23.30 23.18 23.23 2,905,966 +0.07(+0.30%)
Nov 11, 2014 23.15 23.26 23.14 23.16 2,400,686 +0.04(+0.17%)
Nov 10, 2014 23.17 23.18 23.09 23.12 1,968,193 -0.09(-0.39%)
Nov 07, 2014 23.19 23.23 23.11 23.21 3,172,796 +0.04(+0.17%)
Nov 06, 2014 23.21 23.29 23.14 23.17 3,503,617 -0.05(-0.22%)
Nov 05, 2014 23.19 23.26 23.08 23.22 3,073,782 -0.07(-0.30%)
Nov 04, 2014 23.27 23.31 23.16 23.29 6,854,906 +0.10(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.