Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 13.27 13.34 13.24 13.30 42,535 +0.07(+0.53%)
Feb 27, 2014 13.20 13.24 13.19 13.23 26,500 +0.03(+0.23%)
Feb 26, 2014 13.21 13.23 13.16 13.20 63,306 -0.03(-0.23%)
Feb 25, 2014 13.32 13.32 13.20 13.23 52,936 -0.09(-0.68%)
Feb 24, 2014 13.25 13.35 13.16 13.32 22,963 +0.16(+1.22%)
Feb 21, 2014 13.22 13.24 13.16 13.16 20,934 -0.01(-0.08%)
Feb 20, 2014 13.10 13.19 13.10 13.17 19,786 +0.09(+0.69%)
Feb 19, 2014 13.12 13.21 13.08 13.08 44,936 -0.11(-0.83%)
Feb 18, 2014 13.23 13.24 13.16 13.19 34,383 +0.04(+0.30%)
Feb 14, 2014 13.11 13.15 13.15 13.15 33,000 +0.05(+0.38%)
Feb 13, 2014 13.00 13.11 13.00 13.10 25,178 +0.09(+0.69%)
Feb 12, 2014 13.03 13.03 12.98 13.01 11,742 +0.05(+0.41%)
Feb 11, 2014 12.78 12.97 12.78 12.96 21,259 +0.23(+1.78%)
Feb 10, 2014 12.82 12.82 12.73 12.73 15,222 -0.07(-0.55%)
Feb 07, 2014 12.78 12.84 12.71 12.80 20,891 +0.12(+0.95%)
Feb 06, 2014 12.55 12.73 12.54 12.68 87,630 +0.22(+1.77%)
Feb 05, 2014 12.51 12.51 12.42 12.46 30,097 -0.05(-0.40%)
Feb 04, 2014 12.45 12.56 12.44 12.51 37,855 +0.17(+1.38%)
Feb 03, 2014 12.56 12.57 12.34 12.34 78,020 -0.24(-1.91%)
Jan 31, 2014 12.50 12.64 12.50 12.58 45,018 -0.12(-0.94%)
Jan 30, 2014 12.64 12.70 12.60 12.70 28,325 +0.15(+1.20%)
Jan 29, 2014 12.58 12.62 12.52 12.55 25,843 -0.16(-1.26%)
Jan 28, 2014 12.64 12.74 12.64 12.71 19,454 +0.09(+0.71%)
Jan 27, 2014 12.76 12.76 12.56 12.62 82,404 -0.07(-0.55%)
Jan 24, 2014 12.85 12.85 12.69 12.69 26,844 -0.28(-2.16%)
Jan 23, 2014 12.98 13.04 12.91 12.97 44,692 -0.10(-0.77%)
Jan 22, 2014 13.03 13.15 13.03 13.07 52,799 +0.01(+0.08%)
Jan 21, 2014 13.13 13.13 13.04 13.06 26,873 +0.01(+0.08%)
Jan 17, 2014 13.07 13.05 13.05 13.05 17,000 -0.04(-0.31%)
Jan 16, 2014 13.10 13.13 13.07 13.09 14,743 -0.04(-0.30%)
Jan 15, 2014 13.10 13.14 13.07 13.13 33,037 +0.03(+0.23%)
Jan 14, 2014 13.08 13.12 13.03 13.10 21,647 +0.09(+0.67%)
Jan 13, 2014 13.12 13.12 13.00 13.01 65,183 -0.12(-0.89%)
Jan 10, 2014 13.01 13.13 13.01 13.13 41,813 +0.17(+1.31%)
Jan 09, 2014 12.97 12.98 12.88 12.96 63,776 -0.05(-0.38%)
Jan 08, 2014 13.03 13.04 12.98 13.01 34,139 -0.08(-0.62%)
Jan 07, 2014 13.15 13.15 13.04 13.09 48,871 -0.02(-0.18%)
Jan 06, 2014 13.07 13.14 13.06 13.11 244,533 -0.01(-0.05%)
Jan 03, 2014 13.13 13.13 13.03 13.12 12,399 +0.09(+0.69%)
Jan 02, 2014 13.12 13.12 13.00 13.03 23,352 -0.21(-1.59%)
Dec 31, 2013 13.21 13.24 13.24 13.24 15,400 +0.02(+0.15%)
Dec 30, 2013 13.10 13.22 13.10 13.22 69,051 +0.14(+1.07%)
Dec 27, 2013 13.20 13.20 13.06 13.08 27,495 -0.02(-0.15%)
Dec 26, 2013 13.10 13.11 13.03 13.10 30,055 +0.00(+0.00%)
Dec 24, 2013 13.09 13.11 13.03 13.10 36,544 -0.08(-0.61%)
Dec 23, 2013 13.11 13.22 13.11 13.18 32,305 +0.13(+1.00%)
Dec 20, 2013 13.03 13.07 12.97 13.05 79,824 +0.07(+0.54%)
Dec 19, 2013 12.97 12.99 12.90 12.98 19,498 +0.02(+0.15%)
Dec 18, 2013 12.91 12.98 12.79 12.96 11,474 +0.10(+0.78%)
Dec 17, 2013 12.91 12.91 12.80 12.86 45,253 -0.02(-0.16%)
Dec 16, 2013 12.83 12.93 12.82 12.88 38,534 +0.11(+0.83%)
Dec 13, 2013 12.73 12.78 12.71 12.77 27,402 +0.10(+0.82%)
Dec 12, 2013 12.77 12.77 12.64 12.67 46,384 -0.11(-0.86%)
Dec 11, 2013 12.97 12.97 12.75 12.78 57,226 -0.16(-1.24%)
Dec 10, 2013 12.96 12.97 12.90 12.94 25,860 +0.00(+0.00%)
Dec 09, 2013 12.90 12.98 12.90 12.94 27,487 -0.01(-0.08%)
Dec 06, 2013 12.84 12.95 12.84 12.95 18,374 +0.15(+1.17%)
Dec 05, 2013 12.86 12.86 12.76 12.80 39,970 -0.05(-0.39%)
Dec 04, 2013 12.82 12.89 12.76 12.85 38,915 -0.01(-0.08%)
Dec 03, 2013 12.85 12.90 12.82 12.86 55,730 -0.11(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.