Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 28.93 29.14 28.92 29.14 14,017 +0.21(+0.74%)
Jun 27, 2014 28.92 28.99 28.90 28.93 4,540 +0.18(+0.64%)
Jun 26, 2014 28.62 28.81 28.62 28.75 2,101 -0.12(-0.40%)
Jun 25, 2014 28.40 28.86 28.40 28.86 8,862 +0.13(+0.44%)
Jun 24, 2014 29.06 29.08 28.73 28.74 2,207 -0.12(-0.40%)
Jun 23, 2014 29.07 29.07 28.80 28.85 3,608 -0.13(-0.43%)
Jun 20, 2014 28.74 28.98 28.74 28.98 10,663 +0.21(+0.74%)
Jun 19, 2014 28.84 28.87 28.69 28.77 8,211 +0.07(+0.24%)
Jun 18, 2014 28.59 28.71 28.47 28.70 49,964 +0.14(+0.49%)
Jun 17, 2014 28.30 28.67 28.30 28.56 5,808 +0.24(+0.84%)
Jun 16, 2014 28.24 28.38 28.24 28.32 4,722 +0.08(+0.27%)
Jun 13, 2014 28.23 28.36 28.08 28.24 2,330 +0.11(+0.38%)
Jun 12, 2014 28.78 28.78 28.13 28.14 3,814 -0.27(-0.97%)
Jun 11, 2014 28.42 28.42 28.32 28.41 3,229 -0.02(-0.06%)
Jun 10, 2014 28.56 28.57 28.43 28.43 9,384 +0.11(+0.38%)
Jun 06, 2014 28.33 28.37 28.29 28.32 11,820 +0.17(+0.62%)
Jun 05, 2014 27.60 28.16 27.58 28.15 35,844 +0.53(+1.93%)
Jun 04, 2014 27.27 27.61 27.27 27.61 8,799 +0.13(+0.46%)
Jun 03, 2014 27.27 27.49 27.18 27.49 8,312 -0.01(-0.04%)
Jun 02, 2014 27.49 27.50 27.18 27.50 2,772 +0.01(+0.04%)
May 30, 2014 27.80 27.80 27.49 27.49 4,963 -0.26(-0.95%)
May 29, 2014 27.70 27.75 27.60 27.75 4,346 +0.17(+0.60%)
May 28, 2014 27.61 27.67 27.50 27.59 7,736 -0.21(-0.77%)
May 27, 2014 27.44 27.80 27.44 27.80 3,920 +0.50(+1.85%)
May 23, 2014 27.29 27.29 27.29 0 +0.17(+0.63%)
May 22, 2014 26.93 27.12 26.78 27.12 3,314 +0.32(+1.19%)
May 21, 2014 26.76 26.87 26.54 26.80 3,365 +0.17(+0.64%)
May 20, 2014 26.82 26.82 26.47 26.63 5,717 -0.33(-1.24%)
May 19, 2014 26.56 27.06 26.56 26.97 19,572 +0.27(+1.03%)
May 16, 2014 26.54 26.70 26.34 26.69 52,915 +0.19(+0.71%)
May 15, 2014 26.62 26.62 26.14 26.50 24,017 -0.18(-0.69%)
May 14, 2014 26.95 27.13 26.68 26.69 12,208 -0.58(-2.14%)
May 13, 2014 27.52 27.57 27.27 27.27 3,560 -0.35(-1.25%)
May 12, 2014 27.22 27.64 27.22 27.62 7,960 +0.70(+2.59%)
May 09, 2014 26.66 26.93 26.56 26.92 10,869 +0.04(+0.14%)
May 08, 2014 27.08 27.41 26.86 26.88 7,436 -0.24(-0.89%)
May 07, 2014 26.77 27.12 26.77 27.12 4,347 +0.03(+0.11%)
May 06, 2014 27.28 27.45 27.03 27.09 26,221 -0.51(-1.86%)
May 05, 2014 27.27 27.61 27.27 27.61 4,301 +0.02(+0.07%)
May 02, 2014 27.51 27.73 27.16 27.59 6,092 +0.25(+0.92%)
May 01, 2014 27.47 27.76 27.23 27.33 6,614 -0.16(-0.56%)
Apr 30, 2014 27.20 27.58 27.08 27.49 10,503 +0.17(+0.64%)
Apr 29, 2014 27.47 27.51 27.32 27.32 1,498 +0.18(+0.68%)
Apr 28, 2014 27.55 27.60 26.98 27.13 13,086 -0.40(-1.44%)
Apr 25, 2014 27.89 27.89 27.49 27.53 5,798 -0.57(-2.04%)
Apr 24, 2014 28.10 28.12 28.08 28.10 3,032 -0.20(-0.71%)
Apr 23, 2014 28.47 28.47 28.21 28.30 5,225 -0.14(-0.48%)
Apr 22, 2014 28.22 28.54 28.22 28.44 10,715 +0.27(+0.96%)
Apr 21, 2014 28.14 28.17 27.97 28.17 8,922 +0.14(+0.48%)
Apr 17, 2014 28.03 28.03 28.03 0 +0.33(+1.19%)
Apr 16, 2014 27.59 27.78 27.53 27.70 2,949 +0.24(+0.88%)
Apr 15, 2014 27.49 27.49 27.04 27.46 3,582 +0.23(+0.85%)
Apr 14, 2014 27.46 27.65 27.23 27.23 1,990 -0.06(-0.21%)
Apr 11, 2014 27.33 27.58 27.12 27.29 5,420 -0.36(-1.30%)
Apr 10, 2014 28.35 28.35 27.54 27.64 3,114 -0.86(-3.02%)
Apr 09, 2014 28.18 28.50 28.08 28.50 11,368 +0.47(+1.69%)
Apr 08, 2014 27.83 28.04 27.79 28.03 7,035 +0.15(+0.55%)
Apr 07, 2014 28.25 28.25 27.63 27.88 37,625 -0.53(-1.87%)
Apr 04, 2014 29.26 29.26 28.39 28.41 7,743 -0.81(-2.78%)
Apr 03, 2014 29.53 29.53 29.09 29.22 5,468 -0.28(-0.94%)
Apr 02, 2014 29.46 29.50 29.32 29.50 9,249 +0.15(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.